01/15/2015 17:05:00*8.0983*8.0987*8.1001*8.0961
01/15/2015 17:10:00*8.0987*8.1025*8.1046*8.09419
01/15/2015 17:15:00*8.1025*8.1035*8.1053*8.0984
01/15/2015 17:20:00*8.1035*8.1066*8.1089*8.1035
01/15/2015 17:25:00*8.1066*8.1084*8.11*8.1066
01/15/2015 17:30:00*8.1084*8.1091*8.1095*8.1075
01/15/2015 17:35:00*8.1091*8.1101*8.1122*8.1084
01/15/2015 17:40:00*8.1101*8.1019*8.1225*8.1019
01/15/2015 17:45:00*8.1019*8.1019*8.1019*8.1019
01/15/2015 17:50:00*8.1019*8.1019*8.1019*8.1019
01/15/2015 17:55:00*8.1019*8.1001*8.103*8.09547
01/15/2015 18:00:00*8.1001*8.1031*8.1045*8.09367
01/15/2015 18:05:00*8.1031*8.09776*8.1034*8.09714
01/15/2015 18:10:00*8.09776*8.1*8.1032*8.09776
01/15/2015 18:15:00*8.1*8.09881*8.103*8.09881
01/15/2015 18:20:00*8.09881*8.1014*8.1026*8.09881
01/15/2015 18:25:00*8.1014*8.1106*8.1115*8.1014
01/15/2015 18:30:00*8.1106*8.1086*8.1116*8.1069
01/15/2015 18:35:00*8.1086*8.1102*8.1147*8.1082
01/15/2015 18:40:00*8.1102*8.1126*8.1134*8.10975
01/15/2015 18:45:00*8.1126*8.1089*8.1126*8.1072
01/15/2015 18:50:00*8.1089*8.1093*8.1097*8.10767
01/15/2015 18:55:00*8.1093*8.1094*8.1112*8.1074
01/15/2015 19:00:00*8.1094*8.1038*8.1097*8.1016
01/15/2015 19:05:00*8.1038*8.1039*8.1057*8.1022
01/15/2015 19:10:00*8.1039*8.1012*8.1053*8.1008
01/15/2015 19:15:00*8.1012*8.1024*8.1038*8.1012
01/15/2015 19:20:00*8.1024*8.1021*8.1034*8.1016
01/15/2015 19:25:00*8.1021*8.1179*8.1195*8.1021
01/15/2015 19:30:00*8.1179*8.1151*8.1184*8.1135
01/15/2015 19:35:00*8.1151*8.1131*8.1152*8.1128
01/15/2015 19:40:00*8.1131*8.1117*8.1137*8.1102
01/15/2015 19:45:00*8.1117*8.1117*8.1149*8.1105
01/15/2015 19:50:00*8.1117*8.1148*8.1156*8.1111
01/15/2015 19:55:00*8.1148*8.114*8.1161*8.112
01/15/2015 20:00:00*8.114*8.1174*8.1176*8.1133
01/15/2015 20:05:00*8.1174*8.128*8.1301*8.1169
01/15/2015 20:10:00*8.128*8.1228*8.1287*8.1228
01/15/2015 20:15:00*8.1228*8.121*8.1232*8.1205
01/15/2015 20:20:00*8.121*8.118*8.1221*8.1175
01/15/2015 20:25:00*8.118*8.12393*8.12393*8.1177
01/15/2015 20:30:00*8.12393*8.132*8.13471*8.1209
01/15/2015 20:35:00*8.132*8.1375*8.1375*8.1249
01/15/2015 20:40:00*8.1375*8.1201*8.14021*8.1201
01/15/2015 20:45:00*8.1201*8.1201*8.1201*8.1201
01/15/2015 20:50:00*8.1201*8.1448*8.1448*8.1201
01/15/2015 20:55:00*8.1448*8.1309*8.1467*8.1249
01/15/2015 21:00:00*8.1309*8.1215*8.1422*8.1214
01/15/2015 21:05:00*8.1215*8.1319*8.1396*8.1215
01/15/2015 21:10:00*8.1319*8.1303*8.1362*8.1264
01/15/2015 21:15:00*8.1303*8.1314*8.1314*8.1252
01/15/2015 21:20:00*8.1314*8.1308*8.1327*8.1301
01/15/2015 21:25:00*8.1308*8.1305*8.1334*8.1261
01/15/2015 21:30:00*8.1305*8.1217*8.1327*8.1214
01/15/2015 21:35:00*8.1217*8.1226*8.1276*8.1212
01/15/2015 21:40:00*8.1226*8.1252*8.1295*8.119
01/15/2015 21:45:00*8.1252*8.1301*8.1308*8.1227
01/15/2015 21:50:00*8.1301*8.123*8.1307*8.1211
01/15/2015 21:55:00*8.123*8.125*8.125*8.1229
01/15/2015 22:00:00*8.125*8.1269*8.128*8.1249
01/15/2015 22:05:00*8.1269*8.1209*8.1269*8.1209
01/15/2015 22:10:00*8.1209*8.1176*8.1221*8.1167
01/15/2015 22:15:00*8.1176*8.1164*8.1207*8.1157
01/15/2015 22:20:00*8.1164*8.12*8.1213*8.1159
01/15/2015 22:25:00*8.12*8.1222*8.1228*8.12
01/15/2015 22:30:00*8.1222*8.1211*8.1223*8.1172
01/15/2015 22:35:00*8.1211*8.1225*8.1251*8.1199
01/15/2015 22:40:00*8.1225*8.1248*8.1305*8.1225
01/15/2015 22:45:00*8.1248*8.1206*8.1256*8.1185
01/15/2015 22:50:00*8.1206*8.1202*8.1225*8.1168
01/15/2015 22:55:00*8.1202*8.1196*8.1262*8.1175
01/15/2015 23:00:00*8.1196*8.1224*8.1231*8.1172
01/15/2015 23:05:00*8.1224*8.123*8.1233*8.1201
01/15/2015 23:10:00*8.123*8.1221*8.124*8.1211
01/15/2015 23:15:00*8.1221*8.1309*8.1309*8.1193
01/15/2015 23:20:00*8.1309*8.13156*8.13193*8.1284
01/15/2015 23:25:00*8.13156*8.1258*8.1369*8.1235
01/15/2015 23:30:00*8.1258*8.1233*8.1258*8.1173
01/15/2015 23:35:00*8.1233*8.1224*8.1242*8.1216
01/15/2015 23:40:00*8.1224*8.123*8.126*8.1213
01/15/2015 23:45:00*8.123*8.1251*8.127*8.1216
01/15/2015 23:50:00*8.1251*8.1264*8.1266*8.125
01/15/2015 23:55:00*8.1264*8.1267*8.1387*8.1245
01/16/2015 00:00:00*8.1267*8.13649*8.1366*8.1267
01/16/2015 00:05:00*8.13649*8.1257*8.1399*8.1215
01/16/2015 00:10:00*8.1257*8.1256*8.1275*8.1246
01/16/2015 00:15:00*8.1256*8.1257*8.1258*8.1238
01/16/2015 00:20:00*8.1257*8.1306*8.1326*8.1238
01/16/2015 00:25:00*8.1306*8.1312*8.1318*8.1264
01/16/2015 00:30:00*8.1312*8.128*8.133*8.126
01/16/2015 00:35:00*8.128*8.1285*8.1305*8.1262
01/16/2015 00:40:00*8.1285*8.1265*8.13645*8.1249
01/16/2015 00:45:00*8.1265*8.1376*8.1378*8.1247
01/16/2015 00:50:00*8.1376*8.1369*8.13985*8.1346
01/16/2015 00:55:00*8.1369*8.1399*8.1402*8.1367
01/16/2015 01:00:00*8.1399*8.1389*8.1404*8.1384
01/16/2015 01:05:00*8.1389*8.1256*8.1392*8.1232
01/16/2015 01:10:00*8.1256*8.1246*8.1262*8.1234
01/16/2015 01:15:00*8.1246*8.1249*8.1263*8.1222
01/16/2015 01:20:00*8.1249*8.1261*8.1281*8.1246
01/16/2015 01:25:00*8.1261*8.1259*8.1354*8.1233
01/16/2015 01:30:00*8.1259*8.1358*8.1358*8.1257
01/16/2015 01:35:00*8.1358*8.1334*8.1414*8.1333
01/16/2015 01:40:00*8.1334*8.1388*8.1423*8.1328
01/16/2015 01:45:00*8.1388*8.1259*8.1402*8.11864
01/16/2015 01:50:00*8.1259*8.1222*8.1276*8.1195
01/16/2015 01:55:00*8.1222*8.1235*8.124*8.1178
01/16/2015 02:00:00*8.1235*8.12741*8.12741*8.1168
01/16/2015 02:05:00*8.12741*8.11325*8.12741*8.11325
01/16/2015 02:10:00*8.11325*8.1162*8.1186*8.11135
01/16/2015 02:15:00*8.1162*8.1166*8.1267*8.11346
01/16/2015 02:20:00*8.1166*8.1164*8.127*8.1117
01/16/2015 02:25:00*8.1164*8.1206*8.1264*8.1147
01/16/2015 02:30:00*8.1206*8.1238*8.1266*8.11937
01/16/2015 02:35:00*8.1238*8.1195*8.1249*8.1191
01/16/2015 02:40:00*8.1195*8.112*8.1202*8.1114
01/16/2015 02:45:00*8.112*8.1084*8.1167*8.097
01/16/2015 02:50:00*8.1084*8.12167*8.1251*8.1084
01/16/2015 02:55:00*8.12167*8.1287*8.1287*8.1172
01/16/2015 03:00:00*8.1287*8.11148*8.1353*8.11148
01/16/2015 03:05:00*8.11148*8.1253*8.1289*8.1065
01/16/2015 03:10:00*8.1253*8.1218*8.126*8.1209
01/16/2015 03:15:00*8.1218*8.1209*8.1229*8.1156
01/16/2015 03:20:00*8.1209*8.12281*8.1246*8.11803
01/16/2015 03:25:00*8.12281*8.1048*8.12281*8.09446
01/16/2015 03:30:00*8.1048*8.1119*8.11379*8.1029
01/16/2015 03:35:00*8.1119*8.1011*8.112*8.0997
01/16/2015 03:40:00*8.1011*8.0961*8.1011*8.0921
01/16/2015 03:45:00*8.0961*8.0956*8.0978*8.0927
01/16/2015 03:50:00*8.0956*8.0996*8.10062*8.0932
01/16/2015 03:55:00*8.0996*8.108*8.108*8.0994
01/16/2015 04:00:00*8.108*8.1141*8.1187*8.1056
01/16/2015 04:05:00*8.1141*8.1097*8.1191*8.10683
01/16/2015 04:10:00*8.1097*8.11215*8.1138*8.10704
01/16/2015 04:15:00*8.11215*8.10321*8.11278*8.10018
01/16/2015 04:20:00*8.10321*8.10552*8.10867*8.1001
01/16/2015 04:25:00*8.10552*8.1017*8.10552*8.0977
01/16/2015 04:30:00*8.1017*8.10915*8.10915*8.09762
01/16/2015 04:35:00*8.10915*8.1031*8.10915*8.0976
01/16/2015 04:40:00*8.1031*8.1135*8.12133*8.1019
01/16/2015 04:45:00*8.1135*8.119*8.1228*8.1122
01/16/2015 04:50:00*8.119*8.1261*8.1261*8.1123
01/16/2015 04:55:00*8.1261*8.1275*8.1296*8.1178
01/16/2015 05:00:00*8.1275*8.1284*8.14687*8.11894
01/16/2015 05:05:00*8.1284*8.1271*8.1319*8.1245
01/16/2015 05:10:00*8.1271*8.14447*8.14687*8.1264
01/16/2015 05:15:00*8.14447*8.15603*8.157*8.1411
01/16/2015 05:20:00*8.15603*8.1501*8.1594*8.14722
01/16/2015 05:25:00*8.1501*8.1437*8.1545*8.14265
01/16/2015 05:30:00*8.1437*8.1523*8.15512*8.1422
01/16/2015 05:35:00*8.1523*8.1422*8.1527*8.142
01/16/2015 05:40:00*8.1422*8.1457*8.14674*8.12763
01/16/2015 05:45:00*8.1457*8.1436*8.1522*8.1423
01/16/2015 05:50:00*8.1436*8.1355*8.144*8.1245
01/16/2015 05:55:00*8.1355*8.13*8.1414*8.1286
01/16/2015 06:00:00*8.13*8.1289*8.136*8.1283
01/16/2015 06:05:00*8.1289*8.1343*8.1372*8.1289
01/16/2015 06:10:00*8.1343*8.1315*8.1356*8.12843
01/16/2015 06:15:00*8.1315*8.1295*8.1372*8.1293
01/16/2015 06:20:00*8.1295*8.1287*8.1343*8.12504
01/16/2015 06:25:00*8.1287*8.1294*8.1328*8.1253
01/16/2015 06:30:00*8.1294*8.1245*8.1306*8.12336
01/16/2015 06:35:00*8.1245*8.1192*8.1257*8.1175
01/16/2015 06:40:00*8.1192*8.1231*8.1304*8.1192
01/16/2015 06:45:00*8.1231*8.1176*8.1272*8.1176
01/16/2015 06:50:00*8.1176*8.1183*8.1243*8.1167
01/16/2015 06:55:00*8.1183*8.1167*8.1188*8.1138
01/16/2015 07:00:00*8.1167*8.1189*8.1225*8.112
01/16/2015 07:05:00*8.1189*8.1307*8.1321*8.1171
01/16/2015 07:10:00*8.1307*8.1232*8.132*8.1179
01/16/2015 07:15:00*8.1232*8.12572*8.12826*8.1226
01/16/2015 07:20:00*8.12572*8.1264*8.1296*8.12258
01/16/2015 07:25:00*8.1264*8.1288*8.1306*8.1262
01/16/2015 07:30:00*8.1288*8.1293*8.13683*8.1284
01/16/2015 07:35:00*8.1293*8.1333*8.1354*8.12891
01/16/2015 07:40:00*8.1333*8.12026*8.13365*8.11834
01/16/2015 07:45:00*8.12026*8.1199*8.1312*8.1186
01/16/2015 07:50:00*8.1199*8.1187*8.12046*8.11567
01/16/2015 07:55:00*8.1187*8.1167*8.1231*8.115
01/16/2015 08:00:00*8.1167*8.11751*8.1176*8.114
01/16/2015 08:05:00*8.11751*8.1143*8.12295*8.1117
01/16/2015 08:10:00*8.1143*8.1123*8.1168*8.1105
01/16/2015 08:15:00*8.1123*8.1184*8.1188*8.10742
01/16/2015 08:20:00*8.1184*8.1164*8.1236*8.1161
01/16/2015 08:25:00*8.1164*8.11175*8.12*8.1091
01/16/2015 08:30:00*8.11175*8.1051*8.11175*8.1023
01/16/2015 08:35:00*8.1051*8.11311*8.116*8.08395
01/16/2015 08:40:00*8.11311*8.1047*8.1185*8.1045
01/16/2015 08:45:00*8.1047*8.1029*8.1059*8.0965
01/16/2015 08:50:00*8.1029*8.1063*8.1076*8.1016
01/16/2015 08:55:00*8.1063*8.112*8.11537*8.1033
01/16/2015 09:00:00*8.112*8.1181*8.1182*8.1081
01/16/2015 09:05:00*8.1181*8.1217*8.12297*8.11671
01/16/2015 09:10:00*8.1217*8.13024*8.1329*8.12124
01/16/2015 09:15:00*8.13024*8.1294*8.13548*8.1274
01/16/2015 09:20:00*8.1294*8.1399*8.1411*8.1273
01/16/2015 09:25:00*8.1399*8.1382*8.1406*8.1319
01/16/2015 09:30:00*8.1382*8.1385*8.1462*8.1312
01/16/2015 09:35:00*8.1385*8.1288*8.1421*8.12875
01/16/2015 09:40:00*8.1288*8.1187*8.13339*8.1152
01/16/2015 09:45:00*8.1187*8.10593*8.1187*8.10576
01/16/2015 09:50:00*8.10593*8.1123*8.1149*8.09986
01/16/2015 09:55:00*8.1123*8.1101*8.1204*8.1082
01/16/2015 10:00:00*8.1101*8.1122*8.1146*8.109
01/16/2015 10:05:00*8.1122*8.1149*8.12399*8.1084
01/16/2015 10:10:00*8.1149*8.1304*8.1304*8.11137
01/16/2015 10:15:00*8.1304*8.1302*8.1327*8.1226
01/16/2015 10:20:00*8.1302*8.13571*8.1367*8.12315
01/16/2015 10:25:00*8.13571*8.1408*8.1409*8.1333
01/16/2015 10:30:00*8.1408*8.1383*8.141*8.1342
01/16/2015 10:35:00*8.1383*8.1414*8.1445*8.1374
01/16/2015 10:40:00*8.1414*8.14142*8.1436*8.1339
01/16/2015 10:45:00*8.14142*8.1568*8.159*8.14032
01/16/2015 10:50:00*8.1568*8.1567*8.174*8.15011
01/16/2015 10:55:00*8.1567*8.146*8.157*8.1459
01/16/2015 11:00:00*8.146*8.15465*8.1567*8.13168
01/16/2015 11:05:00*8.15465*8.1372*8.1557*8.13472
01/16/2015 11:10:00*8.1372*8.13647*8.1461*8.1337
01/16/2015 11:15:00*8.13647*8.14868*8.1496*8.13356
01/16/2015 11:20:00*8.14868*8.14672*8.1543*8.1448
01/16/2015 11:25:00*8.14672*8.14746*8.14784*8.14052
01/16/2015 11:30:00*8.14746*8.14268*8.1487*8.1402
01/16/2015 11:35:00*8.14268*8.14128*8.1431*8.13103
01/16/2015 11:40:00*8.14128*8.14471*8.14763*8.13874
01/16/2015 11:45:00*8.14471*8.1457*8.14728*8.1329
01/16/2015 11:50:00*8.1457*8.1462*8.1472*8.1406
01/16/2015 11:55:00*8.1462*8.1433*8.15469*8.1433
01/16/2015 12:00:00*8.1433*8.1419*8.1453*8.13588
01/16/2015 12:05:00*8.1419*8.1381*8.1449*8.13665
01/16/2015 12:10:00*8.1381*8.1184*8.1381*8.11597
01/16/2015 12:15:00*8.1184*8.11454*8.12475*8.1062
01/16/2015 12:20:00*8.11454*8.11522*8.12402*8.11182
01/16/2015 12:25:00*8.11522*8.1153*8.12155*8.113
01/16/2015 12:30:00*8.1153*8.1191*8.1204*8.1147
01/16/2015 12:35:00*8.1191*8.12518*8.12582*8.1186
01/16/2015 12:40:00*8.12518*8.12551*8.12865*8.12177
01/16/2015 12:45:00*8.12551*8.1182*8.12686*8.11767
01/16/2015 12:50:00*8.1182*8.1169*8.1319*8.1168
01/16/2015 12:55:00*8.1169*8.1187*8.1231*8.1166
01/16/2015 13:00:00*8.1187*8.114*8.1219*8.1133
01/16/2015 13:05:00*8.114*8.1239*8.1239*8.114
01/16/2015 13:10:00*8.1239*8.1195*8.1264*8.117
01/16/2015 13:15:00*8.1195*8.117*8.126*8.1148
01/16/2015 13:20:00*8.117*8.1112*8.1177*8.1079
01/16/2015 13:25:00*8.1112*8.1115*8.1133*8.1068
01/16/2015 13:30:00*8.1115*8.1078*8.1115*8.1052
01/16/2015 13:35:00*8.1078*8.1065*8.1095*8.1018
01/16/2015 13:40:00*8.1065*8.1113*8.1135*8.1053
01/16/2015 13:45:00*8.1113*8.1131*8.1142*8.11
01/16/2015 13:50:00*8.1131*8.1057*8.1131*8.1056
01/16/2015 13:55:00*8.1057*8.1039*8.108*8.1015
01/16/2015 14:00:00*8.1039*8.1108*8.1117*8.1022
01/16/2015 14:05:00*8.1108*8.1058*8.111*8.1015
01/16/2015 14:10:00*8.1058*8.11647*8.11647*8.1031
01/16/2015 14:15:00*8.11647*8.119*8.1194*8.1157
01/16/2015 14:20:00*8.119*8.1222*8.1261*8.1185
01/16/2015 14:25:00*8.1222*8.1191*8.1236*8.117
01/16/2015 14:30:00*8.1191*8.1188*8.1212*8.1161
01/16/2015 14:35:00*8.1188*8.1159*8.1195*8.1146
01/16/2015 14:40:00*8.1159*8.106*8.1164*8.1054
01/16/2015 14:45:00*8.106*8.101*8.106*8.0971
01/16/2015 14:50:00*8.101*8.1007*8.1021*8.0978
01/16/2015 14:55:00*8.1007*8.0936*8.1017*8.0895
01/16/2015 15:00:00*8.0936*8.0908*8.0963*8.0867
01/16/2015 15:05:00*8.0908*8.0875*8.0921*8.0825
01/16/2015 15:10:00*8.0875*8.0907*8.0914*8.0856
01/16/2015 15:15:00*8.0907*8.0986*8.0986*8.0907
01/16/2015 15:20:00*8.0986*8.10075*8.10156*8.0947
01/16/2015 15:25:00*8.10075*8.1057*8.1057*8.10056
01/16/2015 15:30:00*8.1057*8.1047*8.1057*8.10277
01/16/2015 15:35:00*8.1047*8.1003*8.10607*8.0996
01/16/2015 15:40:00*8.1003*8.10006*8.1034*8.09903
01/16/2015 15:45:00*8.10006*8.1026*8.1048*8.0989
01/16/2015 15:50:00*8.1026*8.1012*8.1042*8.10004
01/16/2015 15:55:00*8.1012*8.1038*8.1039*8.09934
01/16/2015 16:00:00*8.1038*8.1159*8.1159*8.10228
01/16/2015 16:05:00*8.1159*8.1022*8.1175*8.09854
01/16/2015 16:10:00*8.1022*8.0994*8.1022*8.099
01/16/2015 16:15:00*8.0994*8.0968*8.0995*8.0938
01/16/2015 16:20:00*8.0968*8.0972*8.0998*8.0955
01/16/2015 16:25:00*8.0972*8.0939*8.0996*8.0929
01/16/2015 16:30:00*8.0939*8.0938*8.1016*8.0908
01/16/2015 16:35:00*8.0938*8.0902*8.0983*8.0901
01/16/2015 16:40:00*8.0902*8.0906*8.0961*8.0885
01/16/2015 16:45:00*8.0906*8.0886*8.0916*8.0878
01/16/2015 16:50:00*8.0886*8.084*8.0886*8.0836
01/16/2015 16:55:00*8.084*8.0843*8.0883*8.0815
