01/14/2015 17:05:00*8.0797*8.0819*8.0821*8.0794
01/14/2015 17:10:00*8.0819*8.0814*8.0835*8.0804
01/14/2015 17:15:00*8.0814*8.0813*8.0818*8.0811
01/14/2015 17:20:00*8.0813*8.078*8.0825*8.078
01/14/2015 17:25:00*8.078*8.0794*8.0794*8.0768
01/14/2015 17:30:00*8.0794*8.0793*8.0805*8.0768
01/14/2015 17:35:00*8.0793*8.0844*8.0845*8.0793
01/14/2015 17:40:00*8.0844*8.084*8.0844*8.084
01/14/2015 17:45:00*8.084*8.0843*8.0847*8.0839
01/14/2015 17:50:00*8.0843*8.084*8.0847*8.084
01/14/2015 17:55:00*8.084*8.0844*8.0849*8.084
01/14/2015 18:00:00*8.0844*8.0848*8.0859*8.084
01/14/2015 18:05:00*8.0848*8.0841*8.0848*8.0832
01/14/2015 18:10:00*8.0841*8.0845*8.08487*8.084
01/14/2015 18:15:00*8.0845*8.08572*8.0861*8.0842
01/14/2015 18:20:00*8.08572*8.08526*8.08653*8.0847
01/14/2015 18:25:00*8.08526*8.0857*8.08648*8.084
01/14/2015 18:30:00*8.0857*8.08556*8.08575*8.0846
01/14/2015 18:35:00*8.08556*8.08644*8.08706*8.0847
01/14/2015 18:40:00*8.08644*8.08654*8.08694*8.0859
01/14/2015 18:45:00*8.08654*8.0863*8.0868*8.086
01/14/2015 18:50:00*8.0863*8.086*8.0865*8.08584
01/14/2015 18:55:00*8.086*8.087*8.087*8.0854
01/14/2015 19:00:00*8.087*8.0869*8.0876*8.0864
01/14/2015 19:05:00*8.0869*8.087*8.0877*8.08649
01/14/2015 19:10:00*8.087*8.0882*8.0892*8.0869
01/14/2015 19:15:00*8.0882*8.0904*8.0909*8.0882
01/14/2015 19:20:00*8.0904*8.0893*8.0904*8.0884
01/14/2015 19:25:00*8.0893*8.0899*8.0906*8.0887
01/14/2015 19:30:00*8.0899*8.0893*8.0911*8.0893
01/14/2015 19:35:00*8.0893*8.0765*8.0895*8.075
01/14/2015 19:40:00*8.0765*8.0769*8.0809*8.0752
01/14/2015 19:45:00*8.0769*8.0859*8.0861*8.0757
01/14/2015 19:50:00*8.0859*8.084*8.0898*8.0742
01/14/2015 19:55:00*8.084*8.0804*8.0842*8.0766
01/14/2015 20:00:00*8.0804*8.07412*8.0804*8.0736
01/14/2015 20:05:00*8.07412*8.0732*8.08509*8.0728
01/14/2015 20:10:00*8.0732*8.0771*8.0781*8.0731
01/14/2015 20:15:00*8.0771*8.0748*8.0789*8.0742
01/14/2015 20:20:00*8.0748*8.0734*8.07503*8.0731
01/14/2015 20:25:00*8.0734*8.0761*8.08013*8.0726
01/14/2015 20:30:00*8.0761*8.0743*8.0779*8.0737
01/14/2015 20:35:00*8.0743*8.0851*8.0856*8.0742
01/14/2015 20:40:00*8.0851*8.0856*8.0862*8.0752
01/14/2015 20:45:00*8.0856*8.0794*8.0857*8.0793
01/14/2015 20:50:00*8.0794*8.0796*8.0797*8.0785
01/14/2015 20:55:00*8.0796*8.0811*8.0811*8.0796
01/14/2015 21:00:00*8.0811*8.0789*8.0811*8.07394
01/14/2015 21:05:00*8.0789*8.0732*8.0789*8.0728
01/14/2015 21:10:00*8.0732*8.0731*8.0737*8.0722
01/14/2015 21:15:00*8.0731*8.0739*8.0748*8.0725
01/14/2015 21:20:00*8.0739*8.073*8.0739*8.0707
01/14/2015 21:25:00*8.073*8.0745*8.0772*8.0726
01/14/2015 21:30:00*8.0745*8.0718*8.0747*8.0705
01/14/2015 21:35:00*8.0718*8.0726*8.0731*8.0703
01/14/2015 21:40:00*8.0726*8.0738*8.0739*8.0712
01/14/2015 21:45:00*8.0738*8.08189*8.08189*8.0733
01/14/2015 21:50:00*8.08189*8.0727*8.0825*8.071
01/14/2015 21:55:00*8.0727*8.0755*8.0759*8.0719
01/14/2015 22:00:00*8.0755*8.0751*8.0756*8.0738
01/14/2015 22:05:00*8.0751*8.0749*8.0752*8.0742
01/14/2015 22:10:00*8.0749*8.0704*8.0758*8.0696
01/14/2015 22:15:00*8.0704*8.072*8.0731*8.0703
01/14/2015 22:20:00*8.072*8.0679*8.0724*8.0679
01/14/2015 22:25:00*8.0679*8.0684*8.0687*8.0673
01/14/2015 22:30:00*8.0684*8.0678*8.0684*8.0674
01/14/2015 22:35:00*8.0678*8.0675*8.0713*8.06693
01/14/2015 22:40:00*8.0675*8.0669*8.0679*8.0657
01/14/2015 22:45:00*8.0669*8.068*8.0682*8.0666
01/14/2015 22:50:00*8.068*8.0665*8.068*8.0662
01/14/2015 22:55:00*8.0665*8.0672*8.0675*8.0665
01/14/2015 23:00:00*8.0672*8.069*8.0732*8.0672
01/14/2015 23:05:00*8.069*8.0744*8.0763*8.0671
01/14/2015 23:10:00*8.0744*8.0741*8.0754*8.0723
01/14/2015 23:15:00*8.0741*8.0735*8.075*8.0682
01/14/2015 23:20:00*8.0735*8.0692*8.0742*8.0671
01/14/2015 23:25:00*8.0692*8.0737*8.0752*8.068
01/14/2015 23:30:00*8.0737*8.0707*8.0746*8.0689
01/14/2015 23:35:00*8.0707*8.0698*8.076*8.069
01/14/2015 23:40:00*8.0698*8.0757*8.0757*8.0697
01/14/2015 23:45:00*8.0757*8.0755*8.0759*8.0712
01/14/2015 23:50:00*8.0755*8.0732*8.0779*8.0727
01/14/2015 23:55:00*8.0732*8.078*8.0781*8.0725
01/15/2015 00:00:00*8.078*8.0759*8.078*8.0739
01/15/2015 00:05:00*8.0759*8.0776*8.078*8.0735
01/15/2015 00:10:00*8.0776*8.0745*8.0781*8.0737
01/15/2015 00:15:00*8.0745*8.0756*8.0766*8.0742
01/15/2015 00:20:00*8.0756*8.0782*8.0799*8.0746
01/15/2015 00:25:00*8.0782*8.0791*8.0795*8.0776
01/15/2015 00:30:00*8.0791*8.0801*8.0851*8.07752
01/15/2015 00:35:00*8.0801*8.0821*8.0833*8.079
01/15/2015 00:40:00*8.0821*8.0795*8.0835*8.0792
01/15/2015 00:45:00*8.0795*8.0803*8.0805*8.0788
01/15/2015 00:50:00*8.0803*8.0807*8.0828*8.0768
01/15/2015 00:55:00*8.0807*8.0784*8.0816*8.078
01/15/2015 01:00:00*8.0784*8.07527*8.0787*8.0751
01/15/2015 01:05:00*8.07527*8.0816*8.0818*8.07527
01/15/2015 01:10:00*8.0816*8.0852*8.08872*8.0812
01/15/2015 01:15:00*8.0852*8.0858*8.0872*8.082
01/15/2015 01:20:00*8.0858*8.0945*8.10175*8.0858
01/15/2015 01:25:00*8.0945*8.0935*8.0958*8.0926
01/15/2015 01:30:00*8.0935*8.0874*8.0943*8.0871
01/15/2015 01:35:00*8.0874*8.0928*8.0959*8.0874
01/15/2015 01:40:00*8.0928*8.094*8.09576*8.0928
01/15/2015 01:45:00*8.094*8.08827*8.0942*8.0868
01/15/2015 01:50:00*8.08827*8.0885*8.089*8.08489
01/15/2015 01:55:00*8.0885*8.0835*8.0923*8.0834
01/15/2015 02:00:00*8.0835*8.081*8.0857*8.08067
01/15/2015 02:05:00*8.081*8.0784*8.0849*8.0765
01/15/2015 02:10:00*8.0784*8.0831*8.0849*8.0783
01/15/2015 02:15:00*8.0831*8.0825*8.0849*8.0802
01/15/2015 02:20:00*8.0825*8.0829*8.0834*8.0797
01/15/2015 02:25:00*8.0829*8.0844*8.0872*8.0828
01/15/2015 02:30:00*8.0844*8.0835*8.0845*8.0801
01/15/2015 02:35:00*8.0835*8.0867*8.09301*8.0835
01/15/2015 02:40:00*8.0867*8.07992*8.0874*8.07975
01/15/2015 02:45:00*8.07992*8.0833*8.08558*8.07976
01/15/2015 02:50:00*8.0833*8.07556*8.0839*8.0708
01/15/2015 02:55:00*8.07556*8.07016*8.07802*8.07016
01/15/2015 03:00:00*8.07016*8.07412*8.0755*8.07016
01/15/2015 03:05:00*8.07412*8.0755*8.08241*8.07412
01/15/2015 03:10:00*8.0755*8.08502*8.0851*8.07239
01/15/2015 03:15:00*8.08502*8.08*8.0896*8.0786
01/15/2015 03:20:00*8.08*8.08244*8.08761*8.08
01/15/2015 03:25:00*8.08244*8.07909*8.08427*8.077
01/15/2015 03:30:00*8.07909*8.0715*8.0809*8.0691
01/15/2015 03:35:00*8.0715*8.0754*8.0756*8.07123
01/15/2015 03:40:00*8.0754*8.0733*8.0754*8.07179
01/15/2015 03:45:00*8.0733*8.0809*8.08766*8.0732
01/15/2015 03:50:00*8.0809*8.0831*8.08366*8.0775
01/15/2015 03:55:00*8.0831*8.0858*8.0991*8.0828
01/15/2015 04:00:00*8.0858*8.08925*8.08925*8.08248
01/15/2015 04:05:00*8.08925*8.08956*8.0899*8.08441
01/15/2015 04:10:00*8.08956*8.0998*8.0998*8.08626
01/15/2015 04:15:00*8.0998*8.0916*8.10016*8.09125
01/15/2015 04:20:00*8.0916*8.0964*8.09899*8.0916
01/15/2015 04:25:00*8.0964*8.1014*8.1026*8.0961
01/15/2015 04:30:00*8.1014*8.10448*8.10448*8.09922
01/15/2015 04:35:00*8.10448*8.1957*8.2029*8.10413
01/15/2015 04:40:00*8.1957*8.1824*8.2443*8.1802
01/15/2015 04:45:00*8.1824*8.1692*8.19967*8.1635
01/15/2015 04:50:00*8.1692*8.1408*8.1729*8.1382
01/15/2015 04:55:00*8.1408*8.1506*8.1971*8.1408
01/15/2015 05:00:00*8.1506*8.1276*8.1506*8.0984
01/15/2015 05:05:00*8.1276*8.09941*8.14214*8.09698
01/15/2015 05:10:00*8.09941*8.08628*8.1022*8.06324
01/15/2015 05:15:00*8.08628*8.0948*8.1008*8.08194
01/15/2015 05:20:00*8.0948*8.11004*8.1133*8.0908
01/15/2015 05:25:00*8.11004*8.1064*8.12031*8.0978
01/15/2015 05:30:00*8.1064*8.1235*8.1288*8.1061
01/15/2015 05:35:00*8.1235*8.1148*8.1237*8.1108
01/15/2015 05:40:00*8.1148*8.11617*8.1238*8.1071
01/15/2015 05:45:00*8.11617*8.149*8.149*8.11617
01/15/2015 05:50:00*8.149*8.1352*8.15*8.1344
01/15/2015 05:55:00*8.1352*8.12966*8.1403*8.1212
01/15/2015 06:00:00*8.12966*8.11598*8.134*8.1139
01/15/2015 06:05:00*8.11598*8.1193*8.12858*8.1082
01/15/2015 06:10:00*8.1193*8.12284*8.13914*8.11782
01/15/2015 06:15:00*8.12284*8.0873*8.12612*8.08284
01/15/2015 06:20:00*8.0873*8.11015*8.11115*8.0841
01/15/2015 06:25:00*8.11015*8.11946*8.12002*8.10725
01/15/2015 06:30:00*8.11946*8.117*8.1254*8.1091
01/15/2015 06:35:00*8.117*8.10769*8.11965*8.0994
01/15/2015 06:40:00*8.10769*8.1009*8.10806*8.1007
01/15/2015 06:45:00*8.1009*8.11332*8.11389*8.1008
01/15/2015 06:50:00*8.11332*8.11174*8.11509*8.10724
01/15/2015 06:55:00*8.11174*8.10532*8.116*8.10503
01/15/2015 07:00:00*8.10532*8.108*8.11657*8.10105
01/15/2015 07:05:00*8.108*8.10518*8.11544*8.1001
01/15/2015 07:10:00*8.10518*8.1029*8.10831*8.0958
01/15/2015 07:15:00*8.1029*8.11061*8.11192*8.09855
01/15/2015 07:20:00*8.11061*8.11813*8.12018*8.1091
01/15/2015 07:25:00*8.11813*8.10668*8.11979*8.1055
01/15/2015 07:30:00*8.10668*8.1069*8.115*8.1
01/15/2015 07:35:00*8.1069*8.1097*8.12166*8.1051
01/15/2015 07:40:00*8.1097*8.0792*8.1108*8.0775
01/15/2015 07:45:00*8.0792*8.0875*8.0949*8.07579
01/15/2015 07:50:00*8.0875*8.06931*8.0907*8.0655
01/15/2015 07:55:00*8.06931*8.0599*8.07265*8.0599
01/15/2015 08:00:00*8.0599*8.0508*8.0601*8.0485
01/15/2015 08:05:00*8.0508*8.0726*8.0726*8.0492
01/15/2015 08:10:00*8.0726*8.0683*8.0727*8.0636
01/15/2015 08:15:00*8.0683*8.07915*8.083*8.0681
01/15/2015 08:20:00*8.07915*8.086*8.09301*8.07915
01/15/2015 08:25:00*8.086*8.0947*8.0996*8.0815
01/15/2015 08:30:00*8.0947*8.0907*8.09849*8.08761
01/15/2015 08:35:00*8.0907*8.08734*8.0986*8.0849
01/15/2015 08:40:00*8.08734*8.0884*8.0906*8.0814
01/15/2015 08:45:00*8.0884*8.0845*8.091*8.0786
01/15/2015 08:50:00*8.0845*8.0895*8.0915*8.0822
01/15/2015 08:55:00*8.0895*8.08371*8.0913*8.08371
01/15/2015 09:00:00*8.08371*8.0873*8.0873*8.0817
01/15/2015 09:05:00*8.0873*8.08864*8.0909*8.0828
01/15/2015 09:10:00*8.08864*8.1021*8.1022*8.0874
01/15/2015 09:15:00*8.1021*8.1124*8.11313*8.1016
01/15/2015 09:20:00*8.1124*8.1171*8.12479*8.1117
01/15/2015 09:25:00*8.1171*8.1039*8.1187*8.1038
01/15/2015 09:30:00*8.1039*8.1084*8.1117*8.102
01/15/2015 09:35:00*8.1084*8.10324*8.1089*8.103
01/15/2015 09:40:00*8.10324*8.1117*8.11876*8.10297
01/15/2015 09:45:00*8.1117*8.11944*8.1203*8.1089
01/15/2015 09:50:00*8.11944*8.13986*8.13986*8.11845
01/15/2015 09:55:00*8.13986*8.12711*8.14107*8.1257
01/15/2015 10:00:00*8.12711*8.1076*8.12998*8.10532
01/15/2015 10:05:00*8.1076*8.11735*8.11896*8.0985
01/15/2015 10:10:00*8.11735*8.10984*8.1176*8.1028
01/15/2015 10:15:00*8.10984*8.11058*8.1163*8.10356
01/15/2015 10:20:00*8.11058*8.12635*8.12635*8.10699
01/15/2015 10:25:00*8.12635*8.10932*8.12812*8.10685
01/15/2015 10:30:00*8.10932*8.1123*8.12094*8.1082
01/15/2015 10:35:00*8.1123*8.1143*8.11669*8.1077
01/15/2015 10:40:00*8.1143*8.10423*8.11756*8.09953
01/15/2015 10:45:00*8.10423*8.1086*8.11415*8.0951
01/15/2015 10:50:00*8.1086*8.1143*8.1185*8.1054
01/15/2015 10:55:00*8.1143*8.11759*8.11829*8.11081
01/15/2015 11:00:00*8.11759*8.13673*8.13695*8.11649
01/15/2015 11:05:00*8.13673*8.12482*8.1429*8.1232
01/15/2015 11:10:00*8.12482*8.12556*8.12829*8.11273
01/15/2015 11:15:00*8.12556*8.13581*8.1414*8.1234
01/15/2015 11:20:00*8.13581*8.1461*8.1487*8.13321
01/15/2015 11:25:00*8.1461*8.1422*8.1461*8.13631
01/15/2015 11:30:00*8.1422*8.1365*8.14697*8.13599
01/15/2015 11:35:00*8.1365*8.1372*8.1394*8.1312
01/15/2015 11:40:00*8.1372*8.13747*8.1503*8.1346
01/15/2015 11:45:00*8.13747*8.14901*8.15133*8.1343
01/15/2015 11:50:00*8.14901*8.1315*8.1496*8.1299
01/15/2015 11:55:00*8.1315*8.1284*8.1317*8.12029
01/15/2015 12:00:00*8.1284*8.1426*8.1456*8.1263
01/15/2015 12:05:00*8.1426*8.139*8.14528*8.13777
01/15/2015 12:10:00*8.139*8.14233*8.14514*8.1372
01/15/2015 12:15:00*8.14233*8.14215*8.1438*8.1297
01/15/2015 12:20:00*8.14215*8.1365*8.14478*8.13501
01/15/2015 12:25:00*8.1365*8.13916*8.14074*8.1346
01/15/2015 12:30:00*8.13916*8.14054*8.1415*8.13606
01/15/2015 12:35:00*8.14054*8.1412*8.14375*8.1394
01/15/2015 12:40:00*8.1412*8.14732*8.14732*8.1402
01/15/2015 12:45:00*8.14732*8.14412*8.14732*8.1411
01/15/2015 12:50:00*8.14412*8.13689*8.1468*8.13664
01/15/2015 12:55:00*8.13689*8.14094*8.1426*8.1363
01/15/2015 13:00:00*8.14094*8.14381*8.14443*8.13835
01/15/2015 13:05:00*8.14381*8.14392*8.14508*8.1387
01/15/2015 13:10:00*8.14392*8.1413*8.1442*8.1393
01/15/2015 13:15:00*8.1413*8.12765*8.1422*8.12664
01/15/2015 13:20:00*8.12765*8.1311*8.1311*8.1235
01/15/2015 13:25:00*8.1311*8.1255*8.13267*8.1225
01/15/2015 13:30:00*8.1255*8.1301*8.1353*8.12277
01/15/2015 13:35:00*8.1301*8.13343*8.13382*8.1296
01/15/2015 13:40:00*8.13343*8.12283*8.13552*8.1226
01/15/2015 13:45:00*8.12283*8.1229*8.1255*8.12189
01/15/2015 13:50:00*8.1229*8.12283*8.12567*8.1191
01/15/2015 13:55:00*8.12283*8.1316*8.1316*8.12283
01/15/2015 14:00:00*8.1316*8.1353*8.1365*8.12383
01/15/2015 14:05:00*8.1353*8.1405*8.1428*8.13501
01/15/2015 14:10:00*8.1405*8.1409*8.14329*8.138
01/15/2015 14:15:00*8.1409*8.1397*8.1419*8.1366
01/15/2015 14:20:00*8.1397*8.13678*8.141*8.13678
01/15/2015 14:25:00*8.13678*8.14818*8.14818*8.13505
01/15/2015 14:30:00*8.14818*8.14583*8.14818*8.1435
01/15/2015 14:35:00*8.14583*8.14275*8.1472*8.1426
01/15/2015 14:40:00*8.14275*8.1444*8.1449*8.1392
01/15/2015 14:45:00*8.1444*8.1502*8.1502*8.14306
01/15/2015 14:50:00*8.1502*8.14866*8.1502*8.14727
01/15/2015 14:55:00*8.14866*8.14765*8.14866*8.1472
01/15/2015 15:00:00*8.14765*8.15007*8.15106*8.1408
01/15/2015 15:05:00*8.15007*8.1436*8.15848*8.1407
01/15/2015 15:10:00*8.1436*8.14029*8.14987*8.13845
01/15/2015 15:15:00*8.14029*8.14165*8.14165*8.1376
01/15/2015 15:20:00*8.14165*8.12928*8.14165*8.12637
01/15/2015 15:25:00*8.12928*8.1195*8.12928*8.10874
01/15/2015 15:30:00*8.1195*8.1249*8.12632*8.1163
01/15/2015 15:35:00*8.1249*8.12873*8.13008*8.1245
01/15/2015 15:40:00*8.12873*8.1201*8.1316*8.10935
01/15/2015 15:45:00*8.1201*8.1168*8.1226*8.11022
01/15/2015 15:50:00*8.1168*8.1172*8.12047*8.116
01/15/2015 15:55:00*8.1172*8.11883*8.1204*8.117
01/15/2015 16:00:00*8.11883*8.11895*8.1204*8.1173
01/15/2015 16:05:00*8.11895*8.1225*8.13278*8.1169
01/15/2015 16:10:00*8.1225*8.13045*8.13069*8.1213
01/15/2015 16:15:00*8.13045*8.1311*8.13122*8.1287
01/15/2015 16:20:00*8.1311*8.1337*8.13435*8.13087
01/15/2015 16:25:00*8.1337*8.115*8.1337*8.11359
01/15/2015 16:30:00*8.115*8.1225*8.12593*8.1118
01/15/2015 16:35:00*8.1225*8.12195*8.12328*8.1214
01/15/2015 16:40:00*8.12195*8.12202*8.1259*8.12195
01/15/2015 16:45:00*8.12202*8.11178*8.12202*8.11071
01/15/2015 16:50:00*8.11178*8.11359*8.11397*8.10694
01/15/2015 16:55:00*8.11359*8.099*8.11359*8.0961
01/15/2015 17:00:00*8.099*8.0983*8.1067*8.0968
