01/13/2015 17:05:00*8.0623*8.0561*8.0623*8.0541
01/13/2015 17:10:00*8.0561*8.0648*8.0717*8.0561
01/13/2015 17:15:00*8.0648*8.06396*8.06623*8.06235
01/13/2015 17:20:00*8.06396*8.0611*8.06437*8.06001
01/13/2015 17:25:00*8.0611*8.0609*8.0627*8.0575
01/13/2015 17:30:00*8.0609*8.0624*8.06255*8.0576
01/13/2015 17:35:00*8.0624*8.06217*8.06528*8.0575
01/13/2015 17:40:00*8.06217*8.0635*8.0636*8.06217
01/13/2015 17:45:00*8.0635*8.06015*8.0643*8.0573
01/13/2015 17:50:00*8.06015*8.0631*8.0631*8.05997
01/13/2015 17:55:00*8.0631*8.06369*8.06383*8.0616
01/13/2015 18:00:00*8.06369*8.06289*8.064*8.06161
01/13/2015 18:05:00*8.06289*8.0607*8.0631*8.0571
01/13/2015 18:10:00*8.0607*8.0578*8.0611*8.0577
01/13/2015 18:15:00*8.0578*8.058*8.0584*8.057
01/13/2015 18:20:00*8.058*8.0605*8.0609*8.0569
01/13/2015 18:25:00*8.0605*8.05687*8.0632*8.05687
01/13/2015 18:30:00*8.05687*8.05687*8.05687*8.05687
01/13/2015 18:35:00*8.05687*8.0567*8.05687*8.0556
01/13/2015 18:40:00*8.0567*8.0567*8.0567*8.0567
01/13/2015 18:45:00*8.0567*8.0581*8.0581*8.0567
01/13/2015 18:50:00*8.0581*8.0581*8.0581*8.0581
01/13/2015 18:55:00*8.0581*8.0581*8.0581*8.0581
01/13/2015 19:00:00*8.0581*8.06102*8.0612*8.05753
01/13/2015 19:05:00*8.06102*8.06*8.0618*8.0596
01/13/2015 19:10:00*8.06*8.0621*8.06271*8.05956
01/13/2015 19:15:00*8.0621*8.0632*8.0633*8.0617
01/13/2015 19:20:00*8.0632*8.0604*8.0632*8.05989
01/13/2015 19:25:00*8.0604*8.05985*8.061*8.05915
01/13/2015 19:30:00*8.05985*8.05966*8.0601*8.05931
01/13/2015 19:35:00*8.05966*8.0643*8.06606*8.05966
01/13/2015 19:40:00*8.0643*8.0676*8.0679*8.0642
01/13/2015 19:45:00*8.0676*8.0692*8.0693*8.0669
01/13/2015 19:50:00*8.0692*8.0698*8.0713*8.069
01/13/2015 19:55:00*8.0698*8.0693*8.07*8.0678
01/13/2015 20:00:00*8.0693*8.0714*8.0715*8.06811
01/13/2015 20:05:00*8.0714*8.0721*8.0728*8.0711
01/13/2015 20:10:00*8.0721*8.073*8.073*8.0714
01/13/2015 20:15:00*8.073*8.0723*8.0738*8.0722
01/13/2015 20:20:00*8.0723*8.0725*8.073*8.072
01/13/2015 20:25:00*8.0725*8.0727*8.0734*8.0722
01/13/2015 20:30:00*8.0727*8.0741*8.0743*8.07145
01/13/2015 20:35:00*8.0741*8.0724*8.0747*8.0724
01/13/2015 20:40:00*8.0724*8.0714*8.073*8.0709
01/13/2015 20:45:00*8.0714*8.0702*8.0714*8.0697
01/13/2015 20:50:00*8.0702*8.0711*8.0722*8.069
01/13/2015 20:55:00*8.0711*8.0711*8.0731*8.0706
01/13/2015 21:00:00*8.0711*8.069*8.0722*8.0687
01/13/2015 21:05:00*8.069*8.066*8.0695*8.066
01/13/2015 21:10:00*8.066*8.0665*8.0678*8.0642
01/13/2015 21:15:00*8.0665*8.069*8.0713*8.0664
01/13/2015 21:20:00*8.069*8.0673*8.069*8.0666
01/13/2015 21:25:00*8.0673*8.0712*8.0714*8.0673
01/13/2015 21:30:00*8.0712*8.073*8.0731*8.0706
01/13/2015 21:35:00*8.073*8.0711*8.073*8.0706
01/13/2015 21:40:00*8.0711*8.0707*8.0716*8.0702
01/13/2015 21:45:00*8.0707*8.0705*8.0719*8.0698
01/13/2015 21:50:00*8.0705*8.0687*8.0707*8.0682
01/13/2015 21:55:00*8.0687*8.068*8.0692*8.0678
01/13/2015 22:00:00*8.068*8.0658*8.0683*8.0651
01/13/2015 22:05:00*8.0658*8.0661*8.0669*8.0657
01/13/2015 22:10:00*8.0661*8.0665*8.067*8.0659
01/13/2015 22:15:00*8.0665*8.0677*8.0678*8.06535
01/13/2015 22:20:00*8.0677*8.0683*8.0696*8.0672
01/13/2015 22:25:00*8.0683*8.0753*8.0753*8.0682
01/13/2015 22:30:00*8.0753*8.0766*8.0769*8.075
01/13/2015 22:35:00*8.0766*8.0763*8.0773*8.0755
01/13/2015 22:40:00*8.0763*8.0758*8.0766*8.0751
01/13/2015 22:45:00*8.0758*8.0782*8.0792*8.0755
01/13/2015 22:50:00*8.0782*8.0698*8.0798*8.0698
01/13/2015 22:55:00*8.0698*8.0705*8.0705*8.0684
01/13/2015 23:00:00*8.0705*8.0704*8.0707*8.0695
01/13/2015 23:05:00*8.0704*8.069*8.0708*8.0686
01/13/2015 23:10:00*8.069*8.0687*8.0692*8.0684
01/13/2015 23:15:00*8.0687*8.0683*8.0689*8.0667
01/13/2015 23:20:00*8.0683*8.0665*8.0684*8.0663
01/13/2015 23:25:00*8.0665*8.0665*8.0672*8.066
01/13/2015 23:30:00*8.0665*8.0643*8.0668*8.0643
01/13/2015 23:35:00*8.0643*8.0647*8.0649*8.0629
01/13/2015 23:40:00*8.0647*8.064*8.06509*8.0638
01/13/2015 23:45:00*8.064*8.0617*8.06509*8.0613
01/13/2015 23:50:00*8.0617*8.0614*8.0622*8.0607
01/13/2015 23:55:00*8.0614*8.0615*8.062*8.0609
01/14/2015 00:00:00*8.0615*8.066*8.0664*8.0602
01/14/2015 00:05:00*8.066*8.0662*8.0684*8.0657
01/14/2015 00:10:00*8.0662*8.0626*8.0667*8.0615
01/14/2015 00:15:00*8.0626*8.063*8.0635*8.0623
01/14/2015 00:20:00*8.063*8.0653*8.0654*8.062
01/14/2015 00:25:00*8.0653*8.0649*8.0662*8.0634
01/14/2015 00:30:00*8.0649*8.0654*8.0661*8.06277
01/14/2015 00:35:00*8.0654*8.0623*8.0663*8.06064
01/14/2015 00:40:00*8.0623*8.0631*8.0649*8.0618
01/14/2015 00:45:00*8.0631*8.0649*8.0653*8.0609
01/14/2015 00:50:00*8.0649*8.0643*8.0669*8.0643
01/14/2015 00:55:00*8.0643*8.0657*8.066*8.0641
01/14/2015 01:00:00*8.0657*8.067*8.0684*8.0646
01/14/2015 01:05:00*8.067*8.0731*8.0733*8.067
01/14/2015 01:10:00*8.0731*8.0706*8.0733*8.0702
01/14/2015 01:15:00*8.0706*8.0673*8.0707*8.06606
01/14/2015 01:20:00*8.0673*8.0692*8.0702*8.0665
01/14/2015 01:25:00*8.0692*8.0707*8.0728*8.0691
01/14/2015 01:30:00*8.0707*8.06898*8.0712*8.06898
01/14/2015 01:35:00*8.06898*8.0713*8.0713*8.06897
01/14/2015 01:40:00*8.0713*8.0756*8.0763*8.0713
01/14/2015 01:45:00*8.0756*8.0779*8.0813*8.0745
01/14/2015 01:50:00*8.0779*8.0759*8.0786*8.07
01/14/2015 01:55:00*8.0759*8.07566*8.07814*8.06956
01/14/2015 02:00:00*8.07566*8.07747*8.07825*8.0731
01/14/2015 02:05:00*8.07747*8.07765*8.0793*8.07612
01/14/2015 02:10:00*8.07765*8.0781*8.0781*8.07482
01/14/2015 02:15:00*8.0781*8.08661*8.08661*8.07758
01/14/2015 02:20:00*8.08661*8.0857*8.08944*8.085
01/14/2015 02:25:00*8.0857*8.07902*8.0857*8.07719
01/14/2015 02:30:00*8.07902*8.0795*8.08305*8.0776
01/14/2015 02:35:00*8.0795*8.0791*8.0806*8.07496
01/14/2015 02:40:00*8.0791*8.07595*8.0791*8.0737
01/14/2015 02:45:00*8.07595*8.07258*8.0771*8.07258
01/14/2015 02:50:00*8.07258*8.0698*8.07272*8.0666
01/14/2015 02:55:00*8.0698*8.0668*8.0715*8.06501
01/14/2015 03:00:00*8.0668*8.07258*8.0745*8.06564
01/14/2015 03:05:00*8.07258*8.08172*8.08772*8.07191
01/14/2015 03:10:00*8.08172*8.07899*8.08433*8.07838
01/14/2015 03:15:00*8.07899*8.07464*8.0803*8.07464
01/14/2015 03:20:00*8.07464*8.0723*8.07464*8.06655
01/14/2015 03:25:00*8.0723*8.08004*8.08022*8.072
01/14/2015 03:30:00*8.08004*8.08476*8.09161*8.07918
01/14/2015 03:35:00*8.08476*8.07983*8.09016*8.07983
01/14/2015 03:40:00*8.07983*8.078*8.08555*8.0727
01/14/2015 03:45:00*8.078*8.0718*8.07835*8.06985
01/14/2015 03:50:00*8.0718*8.064*8.07349*8.0575
01/14/2015 03:55:00*8.064*8.071*8.07416*8.05867
01/14/2015 04:00:00*8.071*8.0685*8.0712*8.05965
01/14/2015 04:05:00*8.0685*8.0741*8.07433*8.06414
01/14/2015 04:10:00*8.0741*8.07237*8.07586*8.0704
01/14/2015 04:15:00*8.07237*8.07694*8.07897*8.07186
01/14/2015 04:20:00*8.07694*8.07964*8.07964*8.0751
01/14/2015 04:25:00*8.07964*8.0801*8.08258*8.07698
01/14/2015 04:30:00*8.0801*8.08307*8.08805*8.0763
01/14/2015 04:35:00*8.08307*8.091*8.0913*8.0796
01/14/2015 04:40:00*8.091*8.0971*8.09943*8.0887
01/14/2015 04:45:00*8.0971*8.08721*8.1014*8.0843
01/14/2015 04:50:00*8.08721*8.08606*8.092*8.08403
01/14/2015 04:55:00*8.08606*8.0749*8.0879*8.0711
01/14/2015 05:00:00*8.0749*8.0753*8.07604*8.05873
01/14/2015 05:05:00*8.0753*8.0643*8.0765*8.0621
01/14/2015 05:10:00*8.0643*8.06*8.06534*8.0571
01/14/2015 05:15:00*8.06*8.0535*8.0623*8.0526
01/14/2015 05:20:00*8.0535*8.0457*8.0552*8.0429
01/14/2015 05:25:00*8.0457*8.0494*8.05181*8.0457
01/14/2015 05:30:00*8.0494*8.0493*8.051*8.04576
01/14/2015 05:35:00*8.0493*8.0495*8.0598*8.0491
01/14/2015 05:40:00*8.0495*8.0594*8.06211*8.0495
01/14/2015 05:45:00*8.0594*8.0572*8.05993*8.0545
01/14/2015 05:50:00*8.0572*8.06073*8.06073*8.0507
01/14/2015 05:55:00*8.06073*8.0664*8.0684*8.06038
01/14/2015 06:00:00*8.0664*8.0642*8.06868*8.06119
01/14/2015 06:05:00*8.0642*8.0671*8.07154*8.0616
01/14/2015 06:10:00*8.0671*8.082*8.0833*8.0668
01/14/2015 06:15:00*8.082*8.0827*8.0881*8.07833
01/14/2015 06:20:00*8.0827*8.0873*8.09129*8.0796
01/14/2015 06:25:00*8.0873*8.0885*8.08941*8.0839
01/14/2015 06:30:00*8.0885*8.08664*8.0917*8.0847
01/14/2015 06:35:00*8.08664*8.0844*8.08974*8.08384
01/14/2015 06:40:00*8.0844*8.0831*8.08546*8.08249
01/14/2015 06:45:00*8.0831*8.0804*8.0831*8.0786
01/14/2015 06:50:00*8.0804*8.08009*8.0835*8.07914
01/14/2015 06:55:00*8.08009*8.0748*8.08009*8.0741
01/14/2015 07:00:00*8.0748*8.07027*8.0748*8.06731
01/14/2015 07:05:00*8.07027*8.07298*8.0742*8.07002
01/14/2015 07:10:00*8.07298*8.0729*8.07323*8.06906
01/14/2015 07:15:00*8.0729*8.0685*8.07578*8.0665
01/14/2015 07:20:00*8.0685*8.0702*8.0709*8.0665
01/14/2015 07:25:00*8.0702*8.0771*8.0771*8.0699
01/14/2015 07:30:00*8.0771*8.0791*8.08161*8.0739
01/14/2015 07:35:00*8.0791*8.082*8.0857*8.079
01/14/2015 07:40:00*8.082*8.08517*8.08758*8.0806
01/14/2015 07:45:00*8.08517*8.0887*8.08878*8.0832
01/14/2015 07:50:00*8.0887*8.0874*8.08899*8.08678
01/14/2015 07:55:00*8.0874*8.0833*8.0881*8.08215
01/14/2015 08:00:00*8.0833*8.08221*8.08504*8.08111
01/14/2015 08:05:00*8.08221*8.08214*8.08566*8.0814
01/14/2015 08:10:00*8.08214*8.07489*8.08218*8.07489
01/14/2015 08:15:00*8.07489*8.06803*8.07886*8.0649
01/14/2015 08:20:00*8.06803*8.07214*8.07301*8.0659
01/14/2015 08:25:00*8.07214*8.06941*8.07392*8.06823
01/14/2015 08:30:00*8.06941*8.0664*8.07176*8.0649
01/14/2015 08:35:00*8.0664*8.03667*8.0664*8.03356
01/14/2015 08:40:00*8.03667*8.045*8.045*8.0319
01/14/2015 08:45:00*8.045*8.0407*8.04557*8.03912
01/14/2015 08:50:00*8.0407*8.01878*8.0407*8.0172
01/14/2015 08:55:00*8.01878*8.0032*8.02104*7.99899
01/14/2015 09:00:00*8.0032*8.0165*8.0174*8.0032
01/14/2015 09:05:00*8.0165*8.02251*8.02534*8.011
01/14/2015 09:10:00*8.02251*8.02253*8.02594*8.01917
01/14/2015 09:15:00*8.02253*8.0686*8.0844*8.0225
01/14/2015 09:20:00*8.0686*8.03746*8.07321*8.0339
01/14/2015 09:25:00*8.03746*8.02399*8.03852*8.02388
01/14/2015 09:30:00*8.02399*8.03709*8.04664*8.0212
01/14/2015 09:35:00*8.03709*8.04798*8.04997*8.0308
01/14/2015 09:40:00*8.04798*8.04635*8.05283*8.04377
01/14/2015 09:45:00*8.04635*8.0449*8.0496*8.0429
01/14/2015 09:50:00*8.0449*8.04947*8.05066*8.0447
01/14/2015 09:55:00*8.04947*8.04743*8.05172*8.0457
01/14/2015 10:00:00*8.04743*8.06386*8.06509*8.04743
01/14/2015 10:05:00*8.06386*8.07005*8.07323*8.05967
01/14/2015 10:10:00*8.07005*8.0688*8.07418*8.06724
01/14/2015 10:15:00*8.0688*8.06075*8.0723*8.06008
01/14/2015 10:20:00*8.06075*8.05704*8.062*8.05544
01/14/2015 10:25:00*8.05704*8.06066*8.0615*8.05482
01/14/2015 10:30:00*8.06066*8.06062*8.0688*8.0606
01/14/2015 10:35:00*8.06062*8.0558*8.06601*8.0554
01/14/2015 10:40:00*8.0558*8.0635*8.064*8.0533
01/14/2015 10:45:00*8.0635*8.0662*8.068*8.0611
01/14/2015 10:50:00*8.0662*8.057*8.0664*8.0565
01/14/2015 10:55:00*8.057*8.05947*8.0666*8.0553
01/14/2015 11:00:00*8.05947*8.06797*8.06942*8.0553
01/14/2015 11:05:00*8.06797*8.06244*8.071*8.0558
01/14/2015 11:10:00*8.06244*8.0554*8.06244*8.0548
01/14/2015 11:15:00*8.0554*8.0548*8.0588*8.05463
01/14/2015 11:20:00*8.0548*8.0576*8.06222*8.0534
01/14/2015 11:25:00*8.0576*8.0573*8.05912*8.05511
01/14/2015 11:30:00*8.0573*8.0497*8.0582*8.04689
01/14/2015 11:35:00*8.0497*8.04801*8.05318*8.044
01/14/2015 11:40:00*8.04801*8.05167*8.0522*8.04565
01/14/2015 11:45:00*8.05167*8.05178*8.05321*8.05067
01/14/2015 11:50:00*8.05178*8.05402*8.05442*8.0506
01/14/2015 11:55:00*8.05402*8.06071*8.0619*8.05384
01/14/2015 12:00:00*8.06071*8.0555*8.06084*8.05091
01/14/2015 12:05:00*8.0555*8.04831*8.05802*8.04831
01/14/2015 12:10:00*8.04831*8.04654*8.0492*8.0447
01/14/2015 12:15:00*8.04654*8.05191*8.05191*8.04636
01/14/2015 12:20:00*8.05191*8.05245*8.05286*8.0501
01/14/2015 12:25:00*8.05245*8.05936*8.06121*8.052
01/14/2015 12:30:00*8.05936*8.0615*8.06177*8.0568
01/14/2015 12:35:00*8.0615*8.06538*8.06538*8.06073
01/14/2015 12:40:00*8.06538*8.06751*8.06841*8.06522
01/14/2015 12:45:00*8.06751*8.06636*8.0695*8.06636
01/14/2015 12:50:00*8.06636*8.06857*8.06927*8.06636
01/14/2015 12:55:00*8.06857*8.06778*8.06861*8.06662
01/14/2015 13:00:00*8.06778*8.06828*8.0691*8.06675
01/14/2015 13:05:00*8.06828*8.07332*8.0755*8.06817
01/14/2015 13:10:00*8.07332*8.07157*8.07332*8.0664
01/14/2015 13:15:00*8.07157*8.0677*8.07454*8.0677
01/14/2015 13:20:00*8.0677*8.07353*8.0739*8.0672
01/14/2015 13:25:00*8.07353*8.07329*8.0744*8.07311
01/14/2015 13:30:00*8.07329*8.07326*8.07469*8.07274
01/14/2015 13:35:00*8.07326*8.07187*8.07341*8.07187
01/14/2015 13:40:00*8.07187*8.07*8.0731*8.06926
01/14/2015 13:45:00*8.07*8.0737*8.0737*8.06886
01/14/2015 13:50:00*8.0737*8.0776*8.07836*8.073
01/14/2015 13:55:00*8.0776*8.0777*8.0789*8.07551
01/14/2015 14:00:00*8.0777*8.07784*8.0785*8.0761
01/14/2015 14:05:00*8.07784*8.07371*8.07784*8.06828
01/14/2015 14:10:00*8.07371*8.07642*8.07642*8.07162
01/14/2015 14:15:00*8.07642*8.077*8.0772*8.07413
01/14/2015 14:20:00*8.077*8.0725*8.077*8.07094
01/14/2015 14:25:00*8.0725*8.07358*8.07524*8.07052
01/14/2015 14:30:00*8.07358*8.07897*8.07915*8.07256
01/14/2015 14:35:00*8.07897*8.0781*8.07946*8.07718
01/14/2015 14:40:00*8.0781*8.0754*8.07836*8.0724
01/14/2015 14:45:00*8.0754*8.07762*8.0789*8.075
01/14/2015 14:50:00*8.07762*8.0779*8.0787*8.07743
01/14/2015 14:55:00*8.0779*8.0806*8.0809*8.07743
01/14/2015 15:00:00*8.0806*8.08732*8.08821*8.08
01/14/2015 15:05:00*8.08732*8.08848*8.0895*8.0873
01/14/2015 15:10:00*8.08848*8.08769*8.09026*8.08769
01/14/2015 15:15:00*8.08769*8.08459*8.08788*8.08435
01/14/2015 15:20:00*8.08459*8.08777*8.09126*8.08267
01/14/2015 15:25:00*8.08777*8.08586*8.0947*8.08011
01/14/2015 15:30:00*8.08586*8.08502*8.08764*8.08474
01/14/2015 15:35:00*8.08502*8.08267*8.08557*8.079
01/14/2015 15:40:00*8.08267*8.08433*8.08879*8.08219
01/14/2015 15:45:00*8.08433*8.08632*8.08665*8.08205
01/14/2015 15:50:00*8.08632*8.08314*8.0904*8.08314
01/14/2015 15:55:00*8.08314*8.0858*8.0859*8.08284
01/14/2015 16:00:00*8.0858*8.0793*8.0858*8.0792
01/14/2015 16:05:00*8.0793*8.0788*8.0837*8.0782
01/14/2015 16:10:00*8.0788*8.08051*8.08051*8.0788
01/14/2015 16:15:00*8.08051*8.08163*8.08163*8.08051
01/14/2015 16:20:00*8.08163*8.08373*8.08373*8.08163
01/14/2015 16:25:00*8.08373*8.08354*8.08373*8.08336
01/14/2015 16:30:00*8.08354*8.0833*8.0841*8.0833
01/14/2015 16:35:00*8.0833*8.08346*8.08435*8.08252
01/14/2015 16:40:00*8.08346*8.0849*8.08783*8.08321
01/14/2015 16:45:00*8.0849*8.08124*8.08562*8.08109
01/14/2015 16:50:00*8.08124*8.08284*8.08394*8.08124
01/14/2015 16:55:00*8.08284*8.08306*8.08306*8.08284
01/14/2015 17:00:00*8.08306*8.0797*8.08306*8.0796
