01/12/2015 17:05:00*8.0658*8.06222*8.0659*8.06222
01/12/2015 17:10:00*8.06222*8.0674*8.0674*8.06222
01/12/2015 17:15:00*8.0674*8.0736*8.0736*8.0674
01/12/2015 17:20:00*8.0736*8.0694*8.0736*8.0694
01/12/2015 17:25:00*8.0694*8.0749*8.0751*8.0694
01/12/2015 17:30:00*8.0749*8.076*8.0761*8.06558
01/12/2015 17:35:00*8.076*8.071*8.076*8.0657
01/12/2015 17:40:00*8.071*8.0725*8.0725*8.0709
01/12/2015 17:45:00*8.0725*8.0712*8.0728*8.0707
01/12/2015 17:50:00*8.0712*8.0718*8.0719*8.071
01/12/2015 17:55:00*8.0718*8.0723*8.0723*8.0712
01/12/2015 18:00:00*8.0723*8.0802*8.0804*8.0723
01/12/2015 18:05:00*8.0802*8.078*8.0802*8.07779
01/12/2015 18:10:00*8.078*8.0778*8.0782*8.0776
01/12/2015 18:15:00*8.0778*8.0791*8.0799*8.0778
01/12/2015 18:20:00*8.0791*8.0792*8.0796*8.0786
01/12/2015 18:25:00*8.0792*8.0782*8.0792*8.0778
01/12/2015 18:30:00*8.0782*8.0788*8.08*8.0778
01/12/2015 18:35:00*8.0788*8.078*8.0788*8.0777
01/12/2015 18:40:00*8.078*8.0789*8.0789*8.078
01/12/2015 18:45:00*8.0789*8.0798*8.0799*8.0788
01/12/2015 18:50:00*8.0798*8.0792*8.0799*8.0777
01/12/2015 18:55:00*8.0792*8.0791*8.0794*8.0782
01/12/2015 19:00:00*8.0791*8.0737*8.0791*8.0737
01/12/2015 19:05:00*8.0737*8.0735*8.0746*8.07016
01/12/2015 19:10:00*8.0735*8.0752*8.0753*8.0729
01/12/2015 19:15:00*8.0752*8.0737*8.0758*8.07243
01/12/2015 19:20:00*8.0737*8.0782*8.0782*8.0732
01/12/2015 19:25:00*8.0782*8.0778*8.0795*8.0777
01/12/2015 19:30:00*8.0778*8.0771*8.0784*8.0767
01/12/2015 19:35:00*8.0771*8.0775*8.0782*8.0771
01/12/2015 19:40:00*8.0775*8.0758*8.0779*8.0757
01/12/2015 19:45:00*8.0758*8.0741*8.0761*8.0741
01/12/2015 19:50:00*8.0741*8.068*8.0747*8.06582
01/12/2015 19:55:00*8.068*8.0618*8.0688*8.0554
01/12/2015 20:00:00*8.0618*8.0611*8.0625*8.05832
01/12/2015 20:05:00*8.0611*8.0606*8.0672*8.0593
01/12/2015 20:10:00*8.0606*8.0609*8.0612*8.05905
01/12/2015 20:15:00*8.0609*8.0575*8.0615*8.0555
01/12/2015 20:20:00*8.0575*8.0562*8.0582*8.056
01/12/2015 20:25:00*8.0562*8.0565*8.0571*8.0548
01/12/2015 20:30:00*8.0565*8.0573*8.0589*8.0559
01/12/2015 20:35:00*8.0573*8.0578*8.05905*8.05699
01/12/2015 20:40:00*8.0578*8.05944*8.06088*8.05737
01/12/2015 20:45:00*8.05944*8.06262*8.0637*8.05944
01/12/2015 20:50:00*8.06262*8.0611*8.0662*8.0608
01/12/2015 20:55:00*8.0611*8.05745*8.0628*8.0571
01/12/2015 21:00:00*8.05745*8.0566*8.0612*8.04992
01/12/2015 21:05:00*8.0566*8.0608*8.0613*8.0564
01/12/2015 21:10:00*8.0608*8.062*8.0641*8.06062
01/12/2015 21:15:00*8.062*8.0608*8.0628*8.0607
01/12/2015 21:20:00*8.0608*8.0591*8.06148*8.0584
01/12/2015 21:25:00*8.0591*8.0594*8.0601*8.058
01/12/2015 21:30:00*8.0594*8.0609*8.0615*8.0592
01/12/2015 21:35:00*8.0609*8.061*8.0619*8.0602
01/12/2015 21:40:00*8.061*8.0596*8.0618*8.0594
01/12/2015 21:45:00*8.0596*8.0576*8.0597*8.0572
01/12/2015 21:50:00*8.0576*8.0568*8.0577*8.0566
01/12/2015 21:55:00*8.0568*8.0572*8.0573*8.0565
01/12/2015 22:00:00*8.0572*8.0564*8.0574*8.056
01/12/2015 22:05:00*8.0564*8.0567*8.0568*8.0546
01/12/2015 22:10:00*8.0567*8.049*8.0572*8.049
01/12/2015 22:15:00*8.049*8.0491*8.0506*8.0478
01/12/2015 22:20:00*8.0491*8.0491*8.0494*8.0489
01/12/2015 22:25:00*8.0491*8.0512*8.0512*8.0491
01/12/2015 22:30:00*8.0512*8.0476*8.0512*8.0476
01/12/2015 22:35:00*8.0476*8.0515*8.0515*8.0474
01/12/2015 22:40:00*8.0515*8.05141*8.0529*8.0507
01/12/2015 22:45:00*8.05141*8.0518*8.0524*8.05052
01/12/2015 22:50:00*8.0518*8.0535*8.0536*8.0518
01/12/2015 22:55:00*8.0535*8.0558*8.0565*8.0535
01/12/2015 23:00:00*8.0558*8.0593*8.0593*8.0552
01/12/2015 23:05:00*8.0593*8.0596*8.0614*8.05875
01/12/2015 23:10:00*8.0596*8.0594*8.062*8.0587
01/12/2015 23:15:00*8.0594*8.0603*8.0603*8.0577
01/12/2015 23:20:00*8.0603*8.0601*8.0609*8.0591
01/12/2015 23:25:00*8.0601*8.0623*8.064*8.0592
01/12/2015 23:30:00*8.0623*8.062*8.0632*8.0612
01/12/2015 23:35:00*8.062*8.0626*8.0632*8.0615
01/12/2015 23:40:00*8.0626*8.0629*8.0639*8.0621
01/12/2015 23:45:00*8.0629*8.062*8.06614*8.06054
01/12/2015 23:50:00*8.062*8.06271*8.06751*8.06021
01/12/2015 23:55:00*8.06271*8.06637*8.06937*8.0614
01/13/2015 00:00:00*8.06637*8.06634*8.06932*8.06634
01/13/2015 00:05:00*8.06634*8.067*8.0673*8.06598
01/13/2015 00:10:00*8.067*8.06766*8.07321*8.0651
01/13/2015 00:15:00*8.06766*8.0689*8.0713*8.0669
01/13/2015 00:20:00*8.0689*8.0708*8.072*8.0682
01/13/2015 00:25:00*8.0708*8.074*8.0753*8.0706
01/13/2015 00:30:00*8.074*8.0743*8.0756*8.0734
01/13/2015 00:35:00*8.0743*8.0763*8.077*8.0738
01/13/2015 00:40:00*8.0763*8.0737*8.0771*8.0734
01/13/2015 00:45:00*8.0737*8.0756*8.0773*8.0731
01/13/2015 00:50:00*8.0756*8.07491*8.07731*8.0739
01/13/2015 00:55:00*8.07491*8.0734*8.0759*8.0731
01/13/2015 01:00:00*8.0734*8.0738*8.0753*8.073
01/13/2015 01:05:00*8.0738*8.0746*8.0755*8.0736
01/13/2015 01:10:00*8.0746*8.0783*8.0788*8.0746
01/13/2015 01:15:00*8.0783*8.0767*8.0801*8.0767
01/13/2015 01:20:00*8.0767*8.076*8.0781*8.07533
01/13/2015 01:25:00*8.076*8.0748*8.0776*8.07236
01/13/2015 01:30:00*8.0748*8.073*8.0758*8.0713
01/13/2015 01:35:00*8.073*8.0724*8.0737*8.0717
01/13/2015 01:40:00*8.0724*8.0716*8.0727*8.0709
01/13/2015 01:45:00*8.0716*8.0734*8.0735*8.0706
01/13/2015 01:50:00*8.0734*8.0729*8.074*8.0727
01/13/2015 01:55:00*8.0729*8.0779*8.0791*8.0729
01/13/2015 02:00:00*8.0779*8.07538*8.08038*8.07538
01/13/2015 02:05:00*8.07538*8.0683*8.07697*8.0682
01/13/2015 02:10:00*8.0683*8.06864*8.0709*8.0657
01/13/2015 02:15:00*8.06864*8.0697*8.071*8.06864
01/13/2015 02:20:00*8.0697*8.07522*8.07623*8.06933
01/13/2015 02:25:00*8.07522*8.0722*8.08102*8.07
01/13/2015 02:30:00*8.0722*8.07225*8.0743*8.07076
01/13/2015 02:35:00*8.07225*8.07004*8.08039*8.0689
01/13/2015 02:40:00*8.07004*8.06778*8.07004*8.06708
01/13/2015 02:45:00*8.06778*8.06808*8.0703*8.06731
01/13/2015 02:50:00*8.06808*8.06879*8.07057*8.06563
01/13/2015 02:55:00*8.06879*8.06962*8.06962*8.0657
01/13/2015 03:00:00*8.06962*8.0653*8.06962*8.0651
01/13/2015 03:05:00*8.0653*8.0737*8.0748*8.0651
01/13/2015 03:10:00*8.0737*8.07763*8.07833*8.07322
01/13/2015 03:15:00*8.07763*8.075*8.0787*8.0722
01/13/2015 03:20:00*8.075*8.0746*8.076*8.07293
01/13/2015 03:25:00*8.0746*8.0847*8.0855*8.0738
01/13/2015 03:30:00*8.0847*8.07821*8.08977*8.07363
01/13/2015 03:35:00*8.07821*8.01995*8.07821*8.0137
01/13/2015 03:40:00*8.01995*8.02252*8.02896*8.01717
01/13/2015 03:45:00*8.02252*8.0218*8.0249*8.0183
01/13/2015 03:50:00*8.0218*8.01252*8.0237*8.0113
01/13/2015 03:55:00*8.01252*8.0028*8.0132*8.0026
01/13/2015 04:00:00*8.0028*8.001*8.0056*7.9999
01/13/2015 04:05:00*8.001*7.9982*8.00411*7.9976
01/13/2015 04:10:00*7.9982*7.9969*8.00257*7.99633
01/13/2015 04:15:00*7.9969*7.9997*7.9999*7.9944
01/13/2015 04:20:00*7.9997*7.9938*8.001*7.9936
01/13/2015 04:25:00*7.9938*7.9914*7.99487*7.9883
01/13/2015 04:30:00*7.9914*7.9904*7.9914*7.98872
01/13/2015 04:35:00*7.9904*7.9891*7.9933*7.9875
01/13/2015 04:40:00*7.9891*7.97964*7.9898*7.97646
01/13/2015 04:45:00*7.97964*7.97804*7.98011*7.9701
01/13/2015 04:50:00*7.97804*7.98028*7.9841*7.97716
01/13/2015 04:55:00*7.98028*7.9845*7.9878*7.97891
01/13/2015 05:00:00*7.9845*7.983*7.9867*7.98252
01/13/2015 05:05:00*7.983*7.9893*7.9893*7.9815
01/13/2015 05:10:00*7.9893*7.9923*7.99283*7.98715
01/13/2015 05:15:00*7.9923*7.98793*7.99518*7.9878
01/13/2015 05:20:00*7.98793*7.99429*7.9945*7.98793
01/13/2015 05:25:00*7.99429*7.99111*7.99629*7.9848
01/13/2015 05:30:00*7.99111*7.99257*7.99386*7.99111
01/13/2015 05:35:00*7.99257*7.9857*7.99506*7.98263
01/13/2015 05:40:00*7.9857*7.992*7.992*7.98453
01/13/2015 05:45:00*7.992*7.9897*7.9923*7.9879
01/13/2015 05:50:00*7.9897*7.9933*7.9936*7.98794
01/13/2015 05:55:00*7.9933*7.9932*7.99433*7.99035
01/13/2015 06:00:00*7.9932*7.99322*7.99409*7.99
01/13/2015 06:05:00*7.99322*7.9956*7.9976*7.99298
01/13/2015 06:10:00*7.9956*7.99452*7.99862*7.991
01/13/2015 06:15:00*7.99452*7.9948*7.99746*7.99034
01/13/2015 06:20:00*7.9948*7.9992*7.9993*7.9939
01/13/2015 06:25:00*7.9992*7.9969*8.0002*7.99293
01/13/2015 06:30:00*7.9969*8.0024*8.0025*7.9966
01/13/2015 06:35:00*8.0024*8.0043*8.0056*8.002
01/13/2015 06:40:00*8.0043*8.0073*8.0073*8.0035
01/13/2015 06:45:00*8.0073*8.0074*8.0076*8.0053
01/13/2015 06:50:00*8.0074*8.0154*8.0154*8.00672
01/13/2015 06:55:00*8.0154*8.0145*8.01655*8.01024
01/13/2015 07:00:00*8.0145*8.0105*8.0158*8.009
01/13/2015 07:05:00*8.0105*8.0152*8.0163*8.0104
01/13/2015 07:10:00*8.0152*8.01225*8.0153*8.01225
01/13/2015 07:15:00*8.01225*8.0104*8.0133*8.0088
01/13/2015 07:20:00*8.0104*8.0137*8.0148*8.01014
01/13/2015 07:25:00*8.0137*8.013*8.0146*8.00896
01/13/2015 07:30:00*8.013*8.0144*8.0154*8.0111
01/13/2015 07:35:00*8.0144*8.0172*8.01783*8.01241
01/13/2015 07:40:00*8.0172*8.01559*8.01747*8.0113
01/13/2015 07:45:00*8.01559*8.0092*8.01577*8.00638
01/13/2015 07:50:00*8.0092*8.0227*8.0239*8.00855
01/13/2015 07:55:00*8.0227*8.0266*8.02911*8.0225
01/13/2015 08:00:00*8.0266*8.028*8.0291*8.0266
01/13/2015 08:05:00*8.028*8.0265*8.031*8.0249
01/13/2015 08:10:00*8.0265*8.0207*8.0265*8.01903
01/13/2015 08:15:00*8.0207*8.0257*8.0262*8.0204
01/13/2015 08:20:00*8.0257*8.0255*8.0282*8.0244
01/13/2015 08:25:00*8.0255*8.0294*8.0308*8.0252
01/13/2015 08:30:00*8.0294*8.0298*8.0314*8.02876
01/13/2015 08:35:00*8.0298*8.0377*8.0399*8.02934
01/13/2015 08:40:00*8.0377*8.0301*8.03776*8.0292
01/13/2015 08:45:00*8.0301*8.03628*8.0368*8.02762
01/13/2015 08:50:00*8.03628*8.0465*8.04808*8.03449
01/13/2015 08:55:00*8.0465*8.0409*8.0465*8.03963
01/13/2015 09:00:00*8.0409*8.04408*8.04408*8.0372
01/13/2015 09:05:00*8.04408*8.04156*8.04408*8.03857
01/13/2015 09:10:00*8.04156*8.0401*8.0421*8.03833
01/13/2015 09:15:00*8.0401*8.04204*8.0443*8.0396
01/13/2015 09:20:00*8.04204*8.0425*8.044*8.0404
01/13/2015 09:25:00*8.0425*8.04371*8.04452*8.04138
01/13/2015 09:30:00*8.04371*8.04514*8.04603*8.0427
01/13/2015 09:35:00*8.04514*8.04319*8.0472*8.0424
01/13/2015 09:40:00*8.04319*8.0462*8.04699*8.0414
01/13/2015 09:45:00*8.0462*8.04452*8.04765*8.0425
01/13/2015 09:50:00*8.04452*8.0478*8.0483*8.0441
01/13/2015 09:55:00*8.0478*8.0492*8.0513*8.0465
01/13/2015 10:00:00*8.0492*8.04967*8.0531*8.0484
01/13/2015 10:05:00*8.04967*8.0567*8.0586*8.04912
01/13/2015 10:10:00*8.0567*8.05842*8.06088*8.05578
01/13/2015 10:15:00*8.05842*8.05543*8.05975*8.05429
01/13/2015 10:20:00*8.05543*8.05921*8.05957*8.05328
01/13/2015 10:25:00*8.05921*8.0616*8.0621*8.05812
01/13/2015 10:30:00*8.0616*8.05699*8.0616*8.05549
01/13/2015 10:35:00*8.05699*8.05923*8.06027*8.05627
01/13/2015 10:40:00*8.05923*8.0613*8.0626*8.0579
01/13/2015 10:45:00*8.0613*8.06313*8.06449*8.0611
01/13/2015 10:50:00*8.06313*8.06112*8.06403*8.0537
01/13/2015 10:55:00*8.06112*8.0554*8.06112*8.0548
01/13/2015 11:00:00*8.0554*8.0486*8.05878*8.0458
01/13/2015 11:05:00*8.0486*8.05711*8.0593*8.04687
01/13/2015 11:10:00*8.05711*8.0627*8.0639*8.05711
01/13/2015 11:15:00*8.0627*8.0643*8.0656*8.0614
01/13/2015 11:20:00*8.0643*8.06135*8.0653*8.05937
01/13/2015 11:25:00*8.06135*8.0615*8.0619*8.0551
01/13/2015 11:30:00*8.0615*8.0612*8.0619*8.0559
01/13/2015 11:35:00*8.0612*8.06336*8.0637*8.05922
01/13/2015 11:40:00*8.06336*8.0678*8.06862*8.06336
01/13/2015 11:45:00*8.0678*8.0717*8.0728*8.0678
01/13/2015 11:50:00*8.0717*8.07541*8.07585*8.07089
01/13/2015 11:55:00*8.07541*8.07354*8.07705*8.0724
01/13/2015 12:00:00*8.07354*8.0718*8.07354*8.0692
01/13/2015 12:05:00*8.0718*8.07444*8.07544*8.0714
01/13/2015 12:10:00*8.07444*8.0751*8.0754*8.0724
01/13/2015 12:15:00*8.0751*8.0734*8.0766*8.0717
01/13/2015 12:20:00*8.0734*8.0717*8.0736*8.0706
01/13/2015 12:25:00*8.0717*8.0656*8.0725*8.0655
01/13/2015 12:30:00*8.0656*8.06539*8.0681*8.0645
01/13/2015 12:35:00*8.06539*8.0644*8.06539*8.0635
01/13/2015 12:40:00*8.0644*8.0629*8.0657*8.0629
01/13/2015 12:45:00*8.0629*8.0649*8.0649*8.0607
01/13/2015 12:50:00*8.0649*8.0648*8.0661*8.0631
01/13/2015 12:55:00*8.0648*8.0666*8.0674*8.0644
01/13/2015 13:00:00*8.0666*8.0651*8.0669*8.063
01/13/2015 13:05:00*8.0651*8.0635*8.0663*8.0629
01/13/2015 13:10:00*8.0635*8.0679*8.0689*8.0633
01/13/2015 13:15:00*8.0679*8.0724*8.07324*8.0679
01/13/2015 13:20:00*8.0724*8.0745*8.0752*8.0713
01/13/2015 13:25:00*8.0745*8.0744*8.0746*8.0692
01/13/2015 13:30:00*8.0744*8.0693*8.0744*8.0689
01/13/2015 13:35:00*8.0693*8.07425*8.07425*8.068
01/13/2015 13:40:00*8.07425*8.07425*8.07541*8.07425
01/13/2015 13:45:00*8.07425*8.07426*8.07462*8.07424
01/13/2015 13:50:00*8.07426*8.0725*8.07426*8.07246
01/13/2015 13:55:00*8.0725*8.07436*8.07609*8.07103
01/13/2015 14:00:00*8.07436*8.0734*8.07589*8.0729
01/13/2015 14:05:00*8.0734*8.07499*8.0762*8.0728
01/13/2015 14:10:00*8.07499*8.0753*8.0777*8.0728
01/13/2015 14:15:00*8.0753*8.072*8.0762*8.0714
01/13/2015 14:20:00*8.072*8.0682*8.0722*8.0667
01/13/2015 14:25:00*8.0682*8.0656*8.0688*8.0655
01/13/2015 14:30:00*8.0656*8.0653*8.0674*8.06334
01/13/2015 14:35:00*8.0653*8.0646*8.0667*8.0644
01/13/2015 14:40:00*8.0646*8.0669*8.0681*8.0646
01/13/2015 14:45:00*8.0669*8.0675*8.0698*8.0663
01/13/2015 14:50:00*8.0675*8.06978*8.06978*8.06663
01/13/2015 14:55:00*8.06978*8.0716*8.073*8.06978
01/13/2015 15:00:00*8.0716*8.0739*8.0742*8.0709
01/13/2015 15:05:00*8.0739*8.0759*8.0771*8.0727
01/13/2015 15:10:00*8.0759*8.0729*8.0761*8.0724
01/13/2015 15:15:00*8.0729*8.0697*8.0733*8.06667
01/13/2015 15:20:00*8.0697*8.0677*8.0697*8.06579
01/13/2015 15:25:00*8.0677*8.0651*8.0683*8.0645
01/13/2015 15:30:00*8.0651*8.0635*8.0652*8.0625
01/13/2015 15:35:00*8.0635*8.063*8.0659*8.0623
01/13/2015 15:40:00*8.063*8.0624*8.0647*8.0614
01/13/2015 15:45:00*8.0624*8.0609*8.0638*8.06046
01/13/2015 15:50:00*8.0609*8.0642*8.0647*8.0608
01/13/2015 15:55:00*8.0642*8.0639*8.0649*8.0632
01/13/2015 16:00:00*8.0639*8.0654*8.0654*8.0629
01/13/2015 16:05:00*8.0654*8.0649*8.0657*8.0643
01/13/2015 16:10:00*8.0649*8.0619*8.0649*8.0617
01/13/2015 16:15:00*8.0619*8.06232*8.06245*8.06135
01/13/2015 16:20:00*8.06232*8.06163*8.0641*8.05965
01/13/2015 16:25:00*8.06163*8.0642*8.0642*8.06154
01/13/2015 16:30:00*8.0642*8.0649*8.06545*8.06403
01/13/2015 16:35:00*8.0649*8.0702*8.0702*8.06013
01/13/2015 16:40:00*8.0702*8.066*8.0702*8.06317
01/13/2015 16:45:00*8.066*8.06566*8.06638*8.06556
01/13/2015 16:50:00*8.06566*8.06442*8.06589*8.0603
01/13/2015 16:55:00*8.06442*8.06614*8.06614*8.06287
01/13/2015 17:00:00*8.06614*8.0623*8.0696*8.0623
