01/11/2015 17:05:00*8.0451*8.0447*8.0452*8.03663
01/11/2015 17:10:00*8.0447*8.0458*8.0458*8.0427
01/11/2015 17:15:00*8.0458*8.0432*8.0458*8.0414
01/11/2015 17:20:00*8.0432*8.04*8.0432*8.0394
01/11/2015 17:25:00*8.04*8.0415*8.0419*8.04
01/11/2015 17:30:00*8.0415*8.03695*8.0415*8.03695
01/11/2015 17:35:00*8.03695*8.02407*8.03695*8.02407
01/11/2015 17:40:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 17:45:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 17:50:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 17:55:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:00:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:05:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:10:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:15:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:20:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:25:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:30:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:35:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:40:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:45:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:50:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 18:55:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 19:00:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 19:05:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 19:10:00*8.02407*8.02407*8.02407*8.02407
01/11/2015 19:15:00*8.02407*8.0276*8.0293*8.02407
01/11/2015 19:20:00*8.0276*8.0265*8.0281*8.026
01/11/2015 19:25:00*8.0265*8.0263*8.0269*8.0258
01/11/2015 19:30:00*8.0263*8.0251*8.0266*8.025
01/11/2015 19:35:00*8.0251*8.0268*8.0268*8.0249
01/11/2015 19:40:00*8.0268*8.0271*8.0274*8.0264
01/11/2015 19:45:00*8.0271*8.0268*8.0274*8.0261
01/11/2015 19:50:00*8.0268*8.0269*8.0279*8.0265
01/11/2015 19:55:00*8.0269*8.0256*8.0269*8.0254
01/11/2015 20:00:00*8.0256*8.028*8.0292*8.0256
01/11/2015 20:05:00*8.028*8.02977*8.03019*8.0278
01/11/2015 20:10:00*8.02977*8.03197*8.0321*8.0279
01/11/2015 20:15:00*8.03197*8.03238*8.03254*8.0306
01/11/2015 20:20:00*8.03238*8.03061*8.03253*8.0289
01/11/2015 20:25:00*8.03061*8.0345*8.0345*8.0277
01/11/2015 20:30:00*8.0345*8.04078*8.0417*8.0344
01/11/2015 20:35:00*8.04078*8.01601*8.0471*8.01601
01/11/2015 20:40:00*8.01601*8.01601*8.01601*8.01601
01/11/2015 20:45:00*8.01601*8.01601*8.01601*8.01601
01/11/2015 20:50:00*8.01601*8.01918*8.0233*8.01601
01/11/2015 20:55:00*8.01918*8.01918*8.01918*8.01918
01/11/2015 21:00:00*8.01918*8.01918*8.01918*8.01918
01/11/2015 21:05:00*8.01918*8.04253*8.04253*8.01918
01/11/2015 21:10:00*8.04253*8.0303*8.04985*8.0303
01/11/2015 21:15:00*8.0303*8.03476*8.04313*8.0303
01/11/2015 21:20:00*8.03476*8.03476*8.03476*8.03476
01/11/2015 21:25:00*8.03476*8.03476*8.03476*8.03476
01/11/2015 21:30:00*8.03476*8.0289*8.03476*8.0288
01/11/2015 21:35:00*8.0289*8.0289*8.0289*8.0289
01/11/2015 21:40:00*8.0289*8.0289*8.0289*8.0289
01/11/2015 21:45:00*8.0289*8.02522*8.03*8.02522
01/11/2015 21:50:00*8.02522*8.0296*8.0296*8.02522
01/11/2015 21:55:00*8.0296*8.0296*8.0296*8.0296
01/11/2015 22:00:00*8.0296*8.0296*8.0296*8.0296
01/11/2015 22:05:00*8.0296*8.0296*8.0296*8.0296
01/11/2015 22:10:00*8.0296*8.0296*8.0296*8.0296
01/11/2015 22:15:00*8.0296*8.0296*8.0296*8.0296
01/11/2015 22:20:00*8.0296*8.0392*8.0404*8.0296
01/11/2015 22:25:00*8.0392*8.0394*8.0398*8.0388
01/11/2015 22:30:00*8.0394*8.0362*8.0394*8.0349
01/11/2015 22:35:00*8.0362*8.037*8.03822*8.03414
01/11/2015 22:40:00*8.037*8.0358*8.037*8.0351
01/11/2015 22:45:00*8.0358*8.0358*8.0359*8.0346
01/11/2015 22:50:00*8.0358*8.0383*8.0386*8.0358
01/11/2015 22:55:00*8.0383*8.0392*8.0405*8.0379
01/11/2015 23:00:00*8.0392*8.0397*8.0398*8.039
01/11/2015 23:05:00*8.0397*8.0401*8.0402*8.03816
01/11/2015 23:10:00*8.0401*8.0398*8.0402*8.0389
01/11/2015 23:15:00*8.0398*8.041*8.0413*8.0395
01/11/2015 23:20:00*8.041*8.0415*8.0416*8.0399
01/11/2015 23:25:00*8.0415*8.0409*8.0417*8.0403
01/11/2015 23:30:00*8.0409*8.0428*8.043*8.0408
01/11/2015 23:35:00*8.0428*8.0412*8.0429*8.0406
01/11/2015 23:40:00*8.0412*8.041*8.0412*8.0402
01/11/2015 23:45:00*8.041*8.0423*8.0435*8.041
01/11/2015 23:50:00*8.0423*8.0417*8.0428*8.0413
01/11/2015 23:55:00*8.0417*8.0407*8.0426*8.0406
01/12/2015 00:00:00*8.0407*8.0423*8.043*8.0405
01/12/2015 00:05:00*8.0423*8.0435*8.0448*8.0421
01/12/2015 00:10:00*8.0435*8.0435*8.0445*8.0428
01/12/2015 00:15:00*8.0435*8.0436*8.0443*8.043
01/12/2015 00:20:00*8.0436*8.0425*8.0437*8.0417
01/12/2015 00:25:00*8.0425*8.0422*8.0433*8.042
01/12/2015 00:30:00*8.0422*8.0429*8.0432*8.0408
01/12/2015 00:35:00*8.0429*8.0416*8.0431*8.0416
01/12/2015 00:40:00*8.0416*8.0418*8.0427*8.0416
01/12/2015 00:45:00*8.0418*8.0454*8.0469*8.0397
01/12/2015 00:50:00*8.0454*8.0446*8.0459*8.0445
01/12/2015 00:55:00*8.0446*8.0429*8.0446*8.0401
01/12/2015 01:00:00*8.0429*8.0415*8.0429*8.0402
01/12/2015 01:05:00*8.0415*8.0397*8.0426*8.0394
01/12/2015 01:10:00*8.0397*8.0385*8.04*8.03346
01/12/2015 01:15:00*8.0385*8.0418*8.0434*8.0383
01/12/2015 01:20:00*8.0418*8.0398*8.0421*8.03966
01/12/2015 01:25:00*8.0398*8.0427*8.0427*8.03951
01/12/2015 01:30:00*8.0427*8.0439*8.0456*8.04233
01/12/2015 01:35:00*8.0439*8.0449*8.0451*8.0433
01/12/2015 01:40:00*8.0449*8.0501*8.0501*8.0448
01/12/2015 01:45:00*8.0501*8.0496*8.0515*8.0489
01/12/2015 01:50:00*8.0496*8.0494*8.0506*8.0473
01/12/2015 01:55:00*8.0494*8.0486*8.0496*8.0458
01/12/2015 02:00:00*8.0486*8.0493*8.0495*8.0472
01/12/2015 02:05:00*8.0493*8.0492*8.0509*8.0486
01/12/2015 02:10:00*8.0492*8.0423*8.0503*8.0405
01/12/2015 02:15:00*8.0423*8.04738*8.04738*8.0381
01/12/2015 02:20:00*8.04738*8.0463*8.05193*8.0461
01/12/2015 02:25:00*8.0463*8.04798*8.04798*8.0451
01/12/2015 02:30:00*8.04798*8.0404*8.05255*8.0404
01/12/2015 02:35:00*8.0404*8.0456*8.0616*8.0401
01/12/2015 02:40:00*8.0456*8.04955*8.04984*8.0444
01/12/2015 02:45:00*8.04955*8.0488*8.05388*8.0448
01/12/2015 02:50:00*8.0488*8.05086*8.0538*8.0484
01/12/2015 02:55:00*8.05086*8.05452*8.05532*8.0483
01/12/2015 03:00:00*8.05452*8.05525*8.06725*8.05147
01/12/2015 03:05:00*8.05525*8.0543*8.0568*8.0526
01/12/2015 03:10:00*8.0543*8.06381*8.0659*8.05406
01/12/2015 03:15:00*8.06381*8.068*8.0684*8.06302
01/12/2015 03:20:00*8.068*8.0707*8.0718*8.0663
01/12/2015 03:25:00*8.0707*8.0675*8.0739*8.0665
01/12/2015 03:30:00*8.0675*8.0679*8.071*8.06531
01/12/2015 03:35:00*8.0679*8.06202*8.0692*8.0572
01/12/2015 03:40:00*8.06202*8.0607*8.0671*8.0605
01/12/2015 03:45:00*8.0607*8.06394*8.06498*8.0607
01/12/2015 03:50:00*8.06394*8.07088*8.07262*8.06394
01/12/2015 03:55:00*8.07088*8.07337*8.07474*8.0683
01/12/2015 04:00:00*8.07337*8.0754*8.0765*8.073
01/12/2015 04:05:00*8.0754*8.0697*8.0818*8.0693
01/12/2015 04:10:00*8.0697*8.0744*8.07812*8.0696
01/12/2015 04:15:00*8.0744*8.0756*8.0758*8.0728
01/12/2015 04:20:00*8.0756*8.0752*8.078*8.07392
01/12/2015 04:25:00*8.0752*8.0751*8.07878*8.0743
01/12/2015 04:30:00*8.0751*8.06982*8.07597*8.06982
01/12/2015 04:35:00*8.06982*8.0623*8.07065*8.06185
01/12/2015 04:40:00*8.0623*8.06021*8.0645*8.05706
01/12/2015 04:45:00*8.06021*8.0648*8.06483*8.0581
01/12/2015 04:50:00*8.0648*8.07057*8.07542*8.0635
01/12/2015 04:55:00*8.07057*8.07198*8.07421*8.06927
01/12/2015 05:00:00*8.07198*8.073*8.07442*8.0714
01/12/2015 05:05:00*8.073*8.0716*8.07401*8.0701
01/12/2015 05:10:00*8.0716*8.0701*8.0763*8.06943
01/12/2015 05:15:00*8.0701*8.0713*8.07289*8.0686
01/12/2015 05:20:00*8.0713*8.07514*8.07603*8.06887
01/12/2015 05:25:00*8.07514*8.07568*8.0763*8.0723
01/12/2015 05:30:00*8.07568*8.0775*8.07871*8.074
01/12/2015 05:35:00*8.0775*8.0777*8.0801*8.0758
01/12/2015 05:40:00*8.0777*8.0775*8.078*8.07518
01/12/2015 05:45:00*8.0775*8.07572*8.0776*8.07494
01/12/2015 05:50:00*8.07572*8.07962*8.07962*8.07572
01/12/2015 05:55:00*8.07962*8.0798*8.0804*8.07697
01/12/2015 06:00:00*8.0798*8.077*8.0805*8.07578
01/12/2015 06:05:00*8.077*8.07908*8.08022*8.0758
01/12/2015 06:10:00*8.07908*8.07916*8.08011*8.0779
01/12/2015 06:15:00*8.07916*8.0785*8.07985*8.0774
01/12/2015 06:20:00*8.0785*8.076*8.07876*8.0744
01/12/2015 06:25:00*8.076*8.07205*8.0766*8.072
01/12/2015 06:30:00*8.07205*8.0739*8.0751*8.0713
01/12/2015 06:35:00*8.0739*8.0758*8.077*8.07299
01/12/2015 06:40:00*8.0758*8.07694*8.0789*8.0746
01/12/2015 06:45:00*8.07694*8.0777*8.0798*8.07676
01/12/2015 06:50:00*8.0777*8.0797*8.0799*8.0772
01/12/2015 06:55:00*8.0797*8.0783*8.07996*8.0777
01/12/2015 07:00:00*8.0783*8.0772*8.08031*8.0761
01/12/2015 07:05:00*8.0772*8.077*8.0783*8.0749
01/12/2015 07:10:00*8.077*8.0755*8.0803*8.074
01/12/2015 07:15:00*8.0755*8.08105*8.08183*8.07533
01/12/2015 07:20:00*8.08105*8.0809*8.0815*8.0795
01/12/2015 07:25:00*8.0809*8.0853*8.0855*8.0796
01/12/2015 07:30:00*8.0853*8.08607*8.08717*8.0837
01/12/2015 07:35:00*8.08607*8.0865*8.0872*8.083
01/12/2015 07:40:00*8.0865*8.0895*8.08964*8.0861
01/12/2015 07:45:00*8.0895*8.0909*8.0938*8.0894
01/12/2015 07:50:00*8.0909*8.09239*8.0936*8.09038
01/12/2015 07:55:00*8.09239*8.09007*8.09257*8.08831
01/12/2015 08:00:00*8.09007*8.0907*8.0917*8.0856
01/12/2015 08:05:00*8.0907*8.08996*8.0921*8.08628
01/12/2015 08:10:00*8.08996*8.08676*8.09066*8.0852
01/12/2015 08:15:00*8.08676*8.0827*8.0877*8.082
01/12/2015 08:20:00*8.0827*8.0739*8.0827*8.07134
01/12/2015 08:25:00*8.0739*8.072*8.0759*8.0698
01/12/2015 08:30:00*8.072*8.06458*8.0721*8.06341
01/12/2015 08:35:00*8.06458*8.07429*8.07429*8.06412
01/12/2015 08:40:00*8.07429*8.07131*8.07471*8.0707
01/12/2015 08:45:00*8.07131*8.06916*8.0717*8.06746
01/12/2015 08:50:00*8.06916*8.0707*8.07173*8.06873
01/12/2015 08:55:00*8.0707*8.07368*8.07391*8.0707
01/12/2015 09:00:00*8.07368*8.0771*8.08016*8.07321
01/12/2015 09:05:00*8.0771*8.0806*8.0813*8.0771
01/12/2015 09:10:00*8.0806*8.0812*8.0818*8.0789
01/12/2015 09:15:00*8.0812*8.0805*8.0849*8.0767
01/12/2015 09:20:00*8.0805*8.08276*8.0832*8.07571
01/12/2015 09:25:00*8.08276*8.07278*8.08276*8.07149
01/12/2015 09:30:00*8.07278*8.08255*8.08379*8.07278
01/12/2015 09:35:00*8.08255*8.086*8.08889*8.08219
01/12/2015 09:40:00*8.086*8.08252*8.0864*8.08066
01/12/2015 09:45:00*8.08252*8.0864*8.0864*8.08228
01/12/2015 09:50:00*8.0864*8.0778*8.0864*8.0771
01/12/2015 09:55:00*8.0778*8.0806*8.08192*8.0719
01/12/2015 10:00:00*8.0806*8.08406*8.08406*8.07234
01/12/2015 10:05:00*8.08406*8.08667*8.08771*8.08046
01/12/2015 10:10:00*8.08667*8.09012*8.09101*8.08455
01/12/2015 10:15:00*8.09012*8.09741*8.10522*8.08817
01/12/2015 10:20:00*8.09741*8.0916*8.098*8.0892
01/12/2015 10:25:00*8.0916*8.0849*8.0918*8.0817
01/12/2015 10:30:00*8.0849*8.0863*8.0876*8.0829
01/12/2015 10:35:00*8.0863*8.0861*8.0879*8.08415
01/12/2015 10:40:00*8.0861*8.0896*8.09227*8.08549
01/12/2015 10:45:00*8.0896*8.0897*8.09386*8.0887
01/12/2015 10:50:00*8.0897*8.0877*8.0903*8.0844
01/12/2015 10:55:00*8.0877*8.0816*8.0877*8.0799
01/12/2015 11:00:00*8.0816*8.08799*8.09469*8.08
01/12/2015 11:05:00*8.08799*8.0885*8.0905*8.0855
01/12/2015 11:10:00*8.0885*8.0893*8.0921*8.0881
01/12/2015 11:15:00*8.0893*8.0909*8.0934*8.08876
01/12/2015 11:20:00*8.0909*8.088*8.0927*8.0867
01/12/2015 11:25:00*8.088*8.0848*8.0882*8.0832
01/12/2015 11:30:00*8.0848*8.0827*8.0851*8.0817
01/12/2015 11:35:00*8.0827*8.0787*8.08555*8.0774
01/12/2015 11:40:00*8.0787*8.0767*8.0796*8.0761
01/12/2015 11:45:00*8.0767*8.07197*8.0782*8.0717
01/12/2015 11:50:00*8.07197*8.0709*8.0726*8.06927
01/12/2015 11:55:00*8.0709*8.0728*8.0738*8.0697
01/12/2015 12:00:00*8.0728*8.07065*8.0728*8.07011
01/12/2015 12:05:00*8.07065*8.076*8.0761*8.06991
01/12/2015 12:10:00*8.076*8.07615*8.07664*8.073
01/12/2015 12:15:00*8.07615*8.07452*8.07615*8.0721
01/12/2015 12:20:00*8.07452*8.075*8.0753*8.07239
01/12/2015 12:25:00*8.075*8.0768*8.0777*8.07457
01/12/2015 12:30:00*8.0768*8.07202*8.0771*8.07187
01/12/2015 12:35:00*8.07202*8.0712*8.07555*8.0709
01/12/2015 12:40:00*8.0712*8.0709*8.0727*8.0698
01/12/2015 12:45:00*8.0709*8.0728*8.073*8.0707
01/12/2015 12:50:00*8.0728*8.0742*8.0742*8.0726
01/12/2015 12:55:00*8.0742*8.0717*8.0743*8.0705
01/12/2015 13:00:00*8.0717*8.0723*8.0725*8.0704
01/12/2015 13:05:00*8.0723*8.0704*8.0731*8.06992
01/12/2015 13:10:00*8.0704*8.07025*8.0724*8.0692
01/12/2015 13:15:00*8.07025*8.0665*8.0704*8.06636
01/12/2015 13:20:00*8.0665*8.0668*8.0677*8.0659
01/12/2015 13:25:00*8.0668*8.06621*8.0675*8.0654
01/12/2015 13:30:00*8.06621*8.0656*8.0675*8.0654
01/12/2015 13:35:00*8.0656*8.0657*8.0676*8.06518
01/12/2015 13:40:00*8.0657*8.06547*8.0667*8.06509
01/12/2015 13:45:00*8.06547*8.0617*8.0662*8.0613
01/12/2015 13:50:00*8.0617*8.0578*8.06247*8.0578
01/12/2015 13:55:00*8.0578*8.0582*8.0595*8.057
01/12/2015 14:00:00*8.0582*8.05843*8.05966*8.05767
01/12/2015 14:05:00*8.05843*8.05661*8.05848*8.05622
01/12/2015 14:10:00*8.05661*8.06167*8.06167*8.05661
01/12/2015 14:15:00*8.06167*8.0595*8.06167*8.0592
01/12/2015 14:20:00*8.0595*8.0606*8.0617*8.0592
01/12/2015 14:25:00*8.0606*8.05717*8.061*8.0555
01/12/2015 14:30:00*8.05717*8.05868*8.0588*8.0562
01/12/2015 14:35:00*8.05868*8.05861*8.06554*8.0553
01/12/2015 14:40:00*8.05861*8.0552*8.05861*8.0525
01/12/2015 14:45:00*8.0552*8.0543*8.0565*8.0532
01/12/2015 14:50:00*8.0543*8.0536*8.0551*8.0535
01/12/2015 14:55:00*8.0536*8.058*8.058*8.0536
01/12/2015 15:00:00*8.058*8.0613*8.0617*8.0578
01/12/2015 15:05:00*8.0613*8.0644*8.0645*8.0609
01/12/2015 15:10:00*8.0644*8.06258*8.0644*8.0622
01/12/2015 15:15:00*8.06258*8.0616*8.07148*8.06028
01/12/2015 15:20:00*8.0616*8.06568*8.06748*8.06013
01/12/2015 15:25:00*8.06568*8.06212*8.06568*8.06076
01/12/2015 15:30:00*8.06212*8.057*8.06268*8.05671
01/12/2015 15:35:00*8.057*8.0574*8.06297*8.057
01/12/2015 15:40:00*8.0574*8.06321*8.06384*8.057
01/12/2015 15:45:00*8.06321*8.0634*8.0671*8.0611
01/12/2015 15:50:00*8.0634*8.06144*8.0654*8.0607
01/12/2015 15:55:00*8.06144*8.05908*8.06144*8.05831
01/12/2015 16:00:00*8.05908*8.059*8.06073*8.0579
01/12/2015 16:05:00*8.059*8.0573*8.05937*8.057
01/12/2015 16:10:00*8.0573*8.0529*8.0579*8.0526
01/12/2015 16:15:00*8.0529*8.0612*8.0612*8.0528
01/12/2015 16:20:00*8.0612*8.06353*8.06353*8.0591
01/12/2015 16:25:00*8.06353*8.0646*8.0691*8.06116
01/12/2015 16:30:00*8.0646*8.06572*8.07024*8.063
01/12/2015 16:35:00*8.06572*8.06623*8.06737*8.06439
01/12/2015 16:40:00*8.06623*8.06696*8.06696*8.0648
01/12/2015 16:45:00*8.06696*8.06124*8.07237*8.05905
01/12/2015 16:50:00*8.06124*8.07601*8.07668*8.06043
01/12/2015 16:55:00*8.07601*8.0648*8.07601*8.06094
01/12/2015 17:00:00*8.0648*8.0658*8.0678*8.06085
