01/11/2015 15:05:00*8.0472*8.0483*8.0487*8.0472
01/11/2015 15:10:00*8.0483*8.0478*8.0489*8.0474
01/11/2015 15:15:00*8.0478*8.0478*8.0484*8.047
01/11/2015 15:20:00*8.0478*8.0467*8.0484*8.0465
01/11/2015 15:25:00*8.0467*8.0445*8.0467*8.0444
01/11/2015 15:30:00*8.0445*8.0434*8.0452*8.0429
01/11/2015 15:35:00*8.0434*8.0425*8.0435*8.0424
01/11/2015 15:40:00*8.0425*8.0432*8.0432*8.0419
01/11/2015 15:45:00*8.0432*8.0419*8.0432*8.0419
01/11/2015 15:50:00*8.0419*8.0428*8.0428*8.0412
01/11/2015 15:55:00*8.0428*8.0433*8.0444*8.0423
01/11/2015 16:00:00*8.0433*8.0437*8.045*8.0431
01/11/2015 16:05:00*8.0437*8.0438*8.045*8.0421
01/11/2015 16:10:00*8.0438*8.0482*8.051*8.0433
01/11/2015 16:15:00*8.0482*8.048*8.0491*8.0471
01/11/2015 16:20:00*8.048*8.0482*8.0491*8.0479
01/11/2015 16:25:00*8.0482*8.0485*8.0493*8.048
01/11/2015 16:30:00*8.0485*8.0455*8.0487*8.0435
01/11/2015 16:35:00*8.0455*8.0462*8.0466*8.0435
01/11/2015 16:40:00*8.0462*8.0433*8.0462*8.0421
01/11/2015 16:45:00*8.0433*8.0436*8.0436*8.043
01/11/2015 16:50:00*8.0436*8.0457*8.0461*8.0435
01/11/2015 16:55:00*8.0457*8.0457*8.0463*8.0448
01/11/2015 17:00:00*8.0457*8.0451*8.0464*8.0451
