01/07/2015 17:05:00*7.9735*7.9759*7.97599*7.9735
01/07/2015 17:10:00*7.9759*7.96526*7.9763*7.9649
01/07/2015 17:15:00*7.96526*7.9627*7.96726*7.9627
01/07/2015 17:20:00*7.9627*7.9646*7.9658*7.9623
01/07/2015 17:25:00*7.9646*7.964*7.9652*7.9623
01/07/2015 17:30:00*7.964*7.9657*7.9657*7.964
01/07/2015 17:35:00*7.9657*7.9667*7.9667*7.964
01/07/2015 17:40:00*7.9667*7.9661*7.9667*7.966
01/07/2015 17:45:00*7.9661*7.9695*7.9713*7.96433
01/07/2015 17:50:00*7.9695*7.97*7.9707*7.969
01/07/2015 17:55:00*7.97*7.97*7.9702*7.9695
01/07/2015 18:00:00*7.97*7.9711*7.9712*7.9699
01/07/2015 18:05:00*7.9711*7.9716*7.9727*7.9699
01/07/2015 18:10:00*7.9716*7.9718*7.9721*7.971
01/07/2015 18:15:00*7.9718*7.9709*7.9719*7.9704
01/07/2015 18:20:00*7.9709*7.971*7.9713*7.9693
01/07/2015 18:25:00*7.971*7.9705*7.9711*7.9697
01/07/2015 18:30:00*7.9705*7.9701*7.9705*7.9694
01/07/2015 18:35:00*7.9701*7.9709*7.9711*7.9696
01/07/2015 18:40:00*7.9709*7.9709*7.9711*7.9704
01/07/2015 18:45:00*7.9709*7.9701*7.9715*7.9692
01/07/2015 18:50:00*7.9701*7.971*7.9711*7.9701
01/07/2015 18:55:00*7.971*7.9705*7.971*7.9699
01/07/2015 19:00:00*7.9705*7.9715*7.9717*7.9703
01/07/2015 19:05:00*7.9715*7.9678*7.9719*7.9676
01/07/2015 19:10:00*7.9678*7.9644*7.9678*7.964
01/07/2015 19:15:00*7.9644*7.9629*7.9659*7.9626
01/07/2015 19:20:00*7.9629*7.9645*7.9646*7.9628
01/07/2015 19:25:00*7.9645*7.9646*7.9648*7.9638
01/07/2015 19:30:00*7.9646*7.9666*7.9667*7.9643
01/07/2015 19:35:00*7.9666*7.9631*7.9666*7.9622
01/07/2015 19:40:00*7.9631*7.9635*7.9635*7.9622
01/07/2015 19:45:00*7.9635*7.9675*7.9676*7.9635
01/07/2015 19:50:00*7.9675*7.96806*7.9684*7.9664
01/07/2015 19:55:00*7.96806*7.96804*7.96806*7.9663
01/07/2015 20:00:00*7.96804*7.96891*7.9712*7.96798
01/07/2015 20:05:00*7.96891*7.9675*7.96906*7.96741
01/07/2015 20:10:00*7.9675*7.969*7.969*7.96677
01/07/2015 20:15:00*7.969*7.96821*7.9717*7.9681
01/07/2015 20:20:00*7.96821*7.9697*7.9697*7.96811
01/07/2015 20:25:00*7.9697*7.9705*7.97161*7.96917
01/07/2015 20:30:00*7.9705*7.97234*7.9727*7.9705
01/07/2015 20:35:00*7.97234*7.9755*7.9765*7.97234
01/07/2015 20:40:00*7.9755*7.9743*7.9756*7.9737
01/07/2015 20:45:00*7.9743*7.975*7.9755*7.9726
01/07/2015 20:50:00*7.975*7.9753*7.9766*7.97249
01/07/2015 20:55:00*7.9753*7.9737*7.9753*7.9726
01/07/2015 21:00:00*7.9737*7.9759*7.9763*7.9737
01/07/2015 21:05:00*7.9759*7.9727*7.9765*7.9726
01/07/2015 21:10:00*7.9727*7.9739*7.9744*7.9722
01/07/2015 21:15:00*7.9739*7.9736*7.97443*7.9729
01/07/2015 21:20:00*7.9736*7.9732*7.9742*7.973
01/07/2015 21:25:00*7.9732*7.9744*7.9745*7.973
01/07/2015 21:30:00*7.9744*7.9752*7.9757*7.9739
01/07/2015 21:35:00*7.9752*7.9773*7.9779*7.9751
01/07/2015 21:40:00*7.9773*7.9788*7.9791*7.9772
01/07/2015 21:45:00*7.9788*7.9777*7.97896*7.9773
01/07/2015 21:50:00*7.9777*7.9753*7.97786*7.9748
01/07/2015 21:55:00*7.9753*7.9752*7.9763*7.9748
01/07/2015 22:00:00*7.9752*7.9767*7.97697*7.975
01/07/2015 22:05:00*7.9767*7.9796*7.9796*7.9764
01/07/2015 22:10:00*7.9796*7.9771*7.9797*7.97699
01/07/2015 22:15:00*7.9771*7.9754*7.9775*7.9749
01/07/2015 22:20:00*7.9754*7.976*7.976*7.975
01/07/2015 22:25:00*7.976*7.9758*7.9768*7.9758
01/07/2015 22:30:00*7.9758*7.9748*7.9761*7.9746
01/07/2015 22:35:00*7.9748*7.9747*7.9752*7.973
01/07/2015 22:40:00*7.9747*7.9726*7.9749*7.9709
01/07/2015 22:45:00*7.9726*7.9724*7.97436*7.9711
01/07/2015 22:50:00*7.9724*7.9714*7.9727*7.9708
01/07/2015 22:55:00*7.9714*7.9715*7.9716*7.9706
01/07/2015 23:00:00*7.9715*7.9731*7.9736*7.971
01/07/2015 23:05:00*7.9731*7.9728*7.9732*7.9718
01/07/2015 23:10:00*7.9728*7.9733*7.974*7.9724
01/07/2015 23:15:00*7.9733*7.9731*7.9739*7.9725
01/07/2015 23:20:00*7.9731*7.9731*7.9733*7.9725
01/07/2015 23:25:00*7.9731*7.9739*7.9747*7.9728
01/07/2015 23:30:00*7.9739*7.9726*7.9741*7.9725
01/07/2015 23:35:00*7.9726*7.9729*7.9738*7.9722
01/07/2015 23:40:00*7.9729*7.9723*7.9732*7.9722
01/07/2015 23:45:00*7.9723*7.9728*7.9731*7.972
01/07/2015 23:50:00*7.9728*7.9725*7.9732*7.9722
01/07/2015 23:55:00*7.9725*7.9731*7.9737*7.972
01/08/2015 00:05:00*7.9748*7.9736*7.9807*7.9736
01/08/2015 00:10:00*7.9736*7.9739*7.9742*7.9733
01/08/2015 00:15:00*7.9739*7.9751*7.9753*7.9739
01/08/2015 00:20:00*7.9751*7.9741*7.9751*7.9739
01/08/2015 00:25:00*7.9741*7.9762*7.9762*7.974
01/08/2015 00:30:00*7.9762*7.9781*7.9789*7.9757
01/08/2015 00:35:00*7.9781*7.97443*7.9781*7.97342
01/08/2015 00:40:00*7.97443*7.97442*7.97443*7.97441
01/08/2015 00:45:00*7.97442*7.97443*7.97443*7.97441
01/08/2015 00:50:00*7.97443*7.97483*7.97575*7.9744
01/08/2015 00:55:00*7.97483*7.9754*7.9765*7.9746
01/08/2015 01:00:00*7.9754*7.976*7.9762*7.9751
01/08/2015 01:05:00*7.976*7.97718*7.97795*7.9757
01/08/2015 01:10:00*7.97718*7.9775*7.9775*7.97673
01/08/2015 01:15:00*7.9775*7.97565*7.97756*7.97562
01/08/2015 01:20:00*7.97565*7.9772*7.97805*7.97562
01/08/2015 01:25:00*7.9772*7.9777*7.97984*7.9769
01/08/2015 01:30:00*7.9777*7.9783*7.9786*7.9772
01/08/2015 01:35:00*7.9783*7.977*7.9793*7.9768
01/08/2015 01:40:00*7.977*7.9769*7.97952*7.9762
01/08/2015 01:45:00*7.9769*7.9781*7.98304*7.9768
01/08/2015 01:50:00*7.9781*7.976*7.9788*7.9754
01/08/2015 01:55:00*7.976*7.9755*7.9761*7.9747
01/08/2015 02:00:00*7.9755*7.975*7.9767*7.9737
01/08/2015 02:05:00*7.975*7.9763*7.981*7.97457
01/08/2015 02:10:00*7.9763*7.9801*7.98304*7.9763
01/08/2015 02:15:00*7.9801*7.9774*7.9809*7.9761
01/08/2015 02:20:00*7.9774*7.9744*7.9783*7.9724
01/08/2015 02:25:00*7.9744*7.9735*7.9778*7.97203
01/08/2015 02:30:00*7.9735*7.97642*7.97745*7.9708
01/08/2015 02:35:00*7.97642*7.96978*7.97722*7.9664
01/08/2015 02:40:00*7.96978*7.9679*7.97778*7.9678
01/08/2015 02:45:00*7.9679*7.9693*7.9701*7.9667
01/08/2015 02:50:00*7.9693*7.9688*7.97257*7.9674
01/08/2015 02:55:00*7.9688*7.9635*7.9688*7.9635
01/08/2015 03:00:00*7.9635*7.95763*7.9635*7.957
01/08/2015 03:05:00*7.95763*7.961*7.96132*7.9569
01/08/2015 03:10:00*7.961*7.9629*7.96388*7.9598
01/08/2015 03:15:00*7.9629*7.95633*7.9674*7.9525
01/08/2015 03:20:00*7.95633*7.9621*7.9631*7.9542
01/08/2015 03:25:00*7.9621*7.9639*7.9671*7.96103
01/08/2015 03:30:00*7.9639*7.9587*7.966*7.958
01/08/2015 03:35:00*7.9587*7.9652*7.96775*7.9566
01/08/2015 03:40:00*7.9652*7.9561*7.9652*7.9557
01/08/2015 03:45:00*7.9561*7.95466*7.9561*7.9465
01/08/2015 03:50:00*7.95466*7.9538*7.9583*7.95239
01/08/2015 03:55:00*7.9538*7.9534*7.95735*7.9525
01/08/2015 04:00:00*7.9534*7.96084*7.9648*7.9534
01/08/2015 04:05:00*7.96084*7.9576*7.96527*7.9567
01/08/2015 04:10:00*7.9576*7.9498*7.9589*7.9489
01/08/2015 04:15:00*7.9498*7.9537*7.95394*7.94796
01/08/2015 04:20:00*7.9537*7.95241*7.957*7.9516
01/08/2015 04:25:00*7.95241*7.9499*7.953*7.94776
01/08/2015 04:30:00*7.9499*7.9559*7.956*7.9487
01/08/2015 04:35:00*7.9559*7.95728*7.959*7.9547
01/08/2015 04:40:00*7.95728*7.9678*7.97252*7.9572
01/08/2015 04:45:00*7.9678*7.9717*7.97196*7.9674
01/08/2015 04:50:00*7.9717*7.9701*7.9761*7.9701
01/08/2015 04:55:00*7.9701*7.9658*7.9701*7.96566
01/08/2015 05:00:00*7.9658*7.96951*7.9709*7.9635
01/08/2015 05:05:00*7.96951*7.97086*7.97135*7.96381
01/08/2015 05:10:00*7.97086*7.9741*7.975*7.96865
01/08/2015 05:15:00*7.9741*7.9748*7.9778*7.9726
01/08/2015 05:20:00*7.9748*7.9789*7.98289*7.9748
01/08/2015 05:25:00*7.9789*7.98285*7.9838*7.97692
01/08/2015 05:30:00*7.98285*7.99083*7.99274*7.97954
01/08/2015 05:35:00*7.99083*7.9904*7.99738*7.9879
01/08/2015 05:40:00*7.9904*7.9895*7.9916*7.9887
01/08/2015 05:45:00*7.9895*7.9946*7.99599*7.98924
01/08/2015 05:50:00*7.9946*7.9962*7.9968*7.9923
01/08/2015 05:55:00*7.9962*7.9947*7.9967*7.99357
01/08/2015 06:00:00*7.9947*7.9961*7.9961*7.9932
01/08/2015 06:05:00*7.9961*7.99769*7.99962*7.9946
01/08/2015 06:10:00*7.99769*7.999*7.9996*7.99754
01/08/2015 06:15:00*7.999*7.99774*7.99949*7.99705
01/08/2015 06:20:00*7.99774*8.00143*8.00238*7.99626
01/08/2015 06:25:00*8.00143*8.00084*8.00246*7.9931
01/08/2015 06:30:00*8.00084*7.9953*8.00084*7.9948
01/08/2015 06:35:00*7.9953*7.9928*7.9963*7.992
01/08/2015 06:40:00*7.9928*7.9979*7.9993*7.9917
01/08/2015 06:45:00*7.9979*7.9987*7.9989*7.9969
01/08/2015 06:50:00*7.9987*8.0015*8.0028*7.9985
01/08/2015 06:55:00*8.0015*8.0018*8.0024*8.0004
01/08/2015 07:00:00*8.0018*7.99906*8.0046*7.99847
01/08/2015 07:05:00*7.99906*8.00251*8.00417*7.99906
01/08/2015 07:10:00*8.00251*8.0026*8.0041*8.00172
01/08/2015 07:15:00*8.0026*8.0035*8.0058*8.00218
01/08/2015 07:20:00*8.0035*8.0103*8.01127*8.00278
01/08/2015 07:25:00*8.0103*8.0142*8.0142*8.00943
01/08/2015 07:30:00*8.0142*8.01154*8.0153*8.01007
01/08/2015 07:35:00*8.01154*8.01932*8.02011*8.0111
01/08/2015 07:40:00*8.01932*8.0134*8.021*8.0131
01/08/2015 07:45:00*8.0134*8.0103*8.0143*8.0062
01/08/2015 07:50:00*8.0103*8.0089*8.0113*8.0067
01/08/2015 07:55:00*8.0089*8.0006*8.0089*8.0005
01/08/2015 08:00:00*8.0006*8.0008*8.0014*7.997
01/08/2015 08:05:00*8.0008*8.00368*8.0039*8.0001
01/08/2015 08:10:00*8.00368*8.01203*8.01203*8.00305
01/08/2015 08:15:00*8.01203*8.0153*8.01924*8.01203
01/08/2015 08:20:00*8.0153*8.01923*8.02312*8.0153
01/08/2015 08:25:00*8.01923*8.0242*8.02844*8.01906
01/08/2015 08:30:00*8.0242*8.0215*8.0242*8.0186
01/08/2015 08:35:00*8.0215*8.0213*8.02207*8.01597
01/08/2015 08:40:00*8.0213*8.0227*8.0243*8.0209
01/08/2015 08:45:00*8.0227*8.0199*8.0228*8.01687
01/08/2015 08:50:00*8.0199*8.0245*8.0252*8.0193
01/08/2015 08:55:00*8.0245*8.0289*8.0325*8.0223
01/08/2015 09:00:00*8.0289*8.0282*8.0412*8.0259
01/08/2015 09:05:00*8.0282*8.0348*8.0381*8.027
01/08/2015 09:10:00*8.0348*8.0413*8.0446*8.0348
01/08/2015 09:15:00*8.0413*8.0427*8.043*8.039
01/08/2015 09:20:00*8.0427*8.04465*8.0465*8.04234
01/08/2015 09:25:00*8.04465*8.04305*8.04566*8.0419
01/08/2015 09:30:00*8.04305*8.04148*8.04306*8.0381
01/08/2015 09:35:00*8.04148*8.0437*8.0452*8.04017
01/08/2015 09:40:00*8.0437*8.0426*8.0446*8.0405
01/08/2015 09:45:00*8.0426*8.0432*8.04656*8.0426
01/08/2015 09:50:00*8.0432*8.04341*8.0471*8.04255
01/08/2015 09:55:00*8.04341*8.04341*8.04559*8.0399
01/08/2015 10:00:00*8.04341*8.0404*8.04341*8.03838
01/08/2015 10:05:00*8.0404*8.04357*8.04595*8.04024
01/08/2015 10:10:00*8.04357*8.04779*8.05664*8.04018
01/08/2015 10:15:00*8.04779*8.0505*8.05673*8.0435
01/08/2015 10:20:00*8.0505*8.0528*8.05514*8.0503
01/08/2015 10:25:00*8.0528*8.0526*8.0584*8.0513
01/08/2015 10:30:00*8.0526*8.05412*8.0578*8.0509
01/08/2015 10:35:00*8.05412*8.0509*8.05422*8.0505
01/08/2015 10:40:00*8.0509*8.03966*8.05115*8.0391
01/08/2015 10:45:00*8.03966*8.0412*8.0433*8.0395
01/08/2015 10:50:00*8.0412*8.0387*8.04231*8.038
01/08/2015 10:55:00*8.0387*8.0319*8.039*8.0314
01/08/2015 11:00:00*8.0319*8.04361*8.04532*8.0319
01/08/2015 11:05:00*8.04361*8.0334*8.04361*8.0319
01/08/2015 11:10:00*8.0334*8.03395*8.0373*8.0318
01/08/2015 11:15:00*8.03395*8.02253*8.03395*8.02145
01/08/2015 11:20:00*8.02253*8.0206*8.0233*8.02026
01/08/2015 11:25:00*8.0206*8.0235*8.02678*8.02035
01/08/2015 11:30:00*8.0235*8.0208*8.02561*8.02
01/08/2015 11:35:00*8.0208*8.01849*8.0216*8.0183
01/08/2015 11:40:00*8.01849*8.01423*8.0193*8.01273
01/08/2015 11:45:00*8.01423*8.014*8.01728*8.01376
01/08/2015 11:50:00*8.014*8.01678*8.01756*8.0128
01/08/2015 11:55:00*8.01678*8.01576*8.01957*8.01452
01/08/2015 12:00:00*8.01576*8.0162*8.01719*8.01481
01/08/2015 12:05:00*8.0162*8.0183*8.0205*8.0161
01/08/2015 12:10:00*8.0183*8.0154*8.0202*8.0143
01/08/2015 12:15:00*8.0154*8.0098*8.0159*8.0091
01/08/2015 12:20:00*8.0098*8.0118*8.0137*8.0096
01/08/2015 12:25:00*8.0118*8.00739*8.012*8.00326
01/08/2015 12:30:00*8.00739*8.0095*8.0108*8.00552
01/08/2015 12:35:00*8.0095*8.0074*8.0101*8.0069
01/08/2015 12:40:00*8.0074*8.012*8.0127*8.0071
01/08/2015 12:45:00*8.012*8.0088*8.0122*8.00856
01/08/2015 12:50:00*8.0088*8.0069*8.0088*8.0068
01/08/2015 12:55:00*8.0069*8.0048*8.0073*8.0046
01/08/2015 13:00:00*8.0048*8.0046*8.0068*8.0046
01/08/2015 13:05:00*8.0046*8.00973*8.00973*8.0046
01/08/2015 13:10:00*8.00973*8.0181*8.0186*8.0094
01/08/2015 13:15:00*8.0181*8.0196*8.0198*8.0173
01/08/2015 13:20:00*8.0196*8.0138*8.0198*8.0101
01/08/2015 13:25:00*8.0138*8.0193*8.0206*8.0134
01/08/2015 13:30:00*8.0193*8.02221*8.02241*8.0173
01/08/2015 13:35:00*8.02221*8.023*8.02366*8.0214
01/08/2015 13:40:00*8.023*8.0265*8.0265*8.022
01/08/2015 13:45:00*8.0265*8.0291*8.0291*8.0258
01/08/2015 13:50:00*8.0291*8.0259*8.0294*8.0169
01/08/2015 13:55:00*8.0259*8.0286*8.03004*8.0258
01/08/2015 14:00:00*8.0286*8.03294*8.0333*8.0286
01/08/2015 14:05:00*8.03294*8.0291*8.0356*8.02495
01/08/2015 14:10:00*8.0291*8.0349*8.0352*8.0281
01/08/2015 14:15:00*8.0349*8.0385*8.0394*8.03363
01/08/2015 14:20:00*8.0385*8.0409*8.0499*8.0381
01/08/2015 14:25:00*8.0409*8.0402*8.04276*8.0391
01/08/2015 14:30:00*8.0402*8.03763*8.0402*8.03624
01/08/2015 14:35:00*8.03763*8.03781*8.03883*8.0361
01/08/2015 14:40:00*8.03781*8.0373*8.039*8.03639
01/08/2015 14:45:00*8.0373*8.03728*8.03809*8.0363
01/08/2015 14:50:00*8.03728*8.03506*8.03882*8.0335
01/08/2015 14:55:00*8.03506*8.03858*8.03874*8.03363
01/08/2015 15:00:00*8.03858*8.03911*8.04066*8.0365
01/08/2015 15:05:00*8.03911*8.03732*8.03981*8.0364
01/08/2015 15:10:00*8.03732*8.03518*8.03985*8.0332
01/08/2015 15:15:00*8.03518*8.03083*8.03748*8.03083
01/08/2015 15:20:00*8.03083*8.0276*8.03083*8.0268
01/08/2015 15:25:00*8.0276*8.0313*8.0316*8.0273
01/08/2015 15:30:00*8.0313*8.0284*8.032*8.0265
01/08/2015 15:35:00*8.0284*8.0323*8.0323*8.0278
01/08/2015 15:40:00*8.0323*8.03461*8.0366*8.0313
01/08/2015 15:45:00*8.03461*8.0349*8.0351*8.03379
01/08/2015 15:50:00*8.0349*8.042*8.0442*8.0349
01/08/2015 15:55:00*8.042*8.041*8.0445*8.03955
01/08/2015 16:00:00*8.041*8.0423*8.0429*8.03915
01/08/2015 16:05:00*8.0423*8.03664*8.0423*8.03392
01/08/2015 16:10:00*8.03664*8.0353*8.03766*8.03254
01/08/2015 16:15:00*8.0353*8.03149*8.0354*8.0279
01/08/2015 16:20:00*8.03149*8.0352*8.0355*8.0268
01/08/2015 16:25:00*8.0352*8.0392*8.0396*8.0352
01/08/2015 16:30:00*8.0392*8.0345*8.0392*8.0343
01/08/2015 16:35:00*8.0345*8.0347*8.0355*8.0345
01/08/2015 16:40:00*8.0347*8.02829*8.035*8.02678
01/08/2015 16:45:00*8.02829*8.0249*8.02868*8.0237
01/08/2015 16:50:00*8.0249*8.0227*8.02493*8.0215
01/08/2015 16:55:00*8.0227*8.0229*8.0235*8.0222
01/08/2015 17:00:00*8.0229*8.024*8.0246*8.0229
