01/06/2015 17:05:00*7.9094*7.91109*7.91176*7.9067
01/06/2015 17:10:00*7.91109*7.93785*7.94455*7.9107
01/06/2015 17:15:00*7.93785*7.9333*7.94087*7.9333
01/06/2015 17:20:00*7.9333*7.93539*7.93799*7.93272
01/06/2015 17:25:00*7.93539*7.937*7.9379*7.93238
01/06/2015 17:30:00*7.937*7.9256*7.93703*7.92539
01/06/2015 17:35:00*7.9256*7.9259*7.9291*7.9249
01/06/2015 17:40:00*7.9259*7.9231*7.9264*7.9223
01/06/2015 17:45:00*7.9231*7.9244*7.9259*7.9229
01/06/2015 17:50:00*7.9244*7.9211*7.9249*7.9203
01/06/2015 17:55:00*7.9211*7.9239*7.9249*7.9205
01/06/2015 18:00:00*7.9239*7.9222*7.9239*7.9213
01/06/2015 18:05:00*7.9222*7.92175*7.92457*7.9206
01/06/2015 18:10:00*7.92175*7.92247*7.92247*7.92175
01/06/2015 18:15:00*7.92247*7.92559*7.92596*7.92247
01/06/2015 18:20:00*7.92559*7.92517*7.92578*7.92252
01/06/2015 18:25:00*7.92517*7.92486*7.92577*7.9246
01/06/2015 18:30:00*7.92486*7.92758*7.92758*7.92313
01/06/2015 18:35:00*7.92758*7.92674*7.92788*7.92674
01/06/2015 18:40:00*7.92674*7.92576*7.92674*7.92278
01/06/2015 18:45:00*7.92576*7.92487*7.92576*7.92397
01/06/2015 18:50:00*7.92487*7.92666*7.92666*7.92487
01/06/2015 18:55:00*7.92666*7.92732*7.92732*7.92457
01/06/2015 19:00:00*7.92732*7.92764*7.92764*7.92603
01/06/2015 19:05:00*7.92764*7.9212*7.92764*7.9207
01/06/2015 19:10:00*7.9212*7.92352*7.9242*7.92049
01/06/2015 19:15:00*7.92352*7.92677*7.92727*7.92338
01/06/2015 19:20:00*7.92677*7.92401*7.9273*7.92397
01/06/2015 19:25:00*7.92401*7.9248*7.9248*7.9231
01/06/2015 19:30:00*7.9248*7.9248*7.9258*7.9248
01/06/2015 19:35:00*7.9248*7.9271*7.9283*7.9248
01/06/2015 19:40:00*7.9271*7.92676*7.9271*7.92645
01/06/2015 19:45:00*7.92676*7.9264*7.9268*7.9255
01/06/2015 19:50:00*7.9264*7.9273*7.9273*7.9259
01/06/2015 19:55:00*7.9273*7.9288*7.929*7.92652
01/06/2015 20:00:00*7.9288*7.9281*7.93187*7.9281
01/06/2015 20:05:00*7.9281*7.92999*7.92999*7.92685
01/06/2015 20:10:00*7.92999*7.9263*7.93025*7.9248
01/06/2015 20:15:00*7.9263*7.92732*7.92843*7.9234
01/06/2015 20:20:00*7.92732*7.92741*7.92822*7.92413
01/06/2015 20:25:00*7.92741*7.9278*7.9305*7.9264
01/06/2015 20:30:00*7.9278*7.92263*7.932*7.92192
01/06/2015 20:35:00*7.92263*7.92428*7.92504*7.92223
01/06/2015 20:40:00*7.92428*7.92262*7.92428*7.92138
01/06/2015 20:45:00*7.92262*7.92499*7.92502*7.92262
01/06/2015 20:50:00*7.92499*7.92375*7.92539*7.92375
01/06/2015 20:55:00*7.92375*7.92251*7.92386*7.92251
01/06/2015 21:00:00*7.92251*7.9236*7.9254*7.92249
01/06/2015 21:05:00*7.9236*7.92609*7.9266*7.9236
01/06/2015 21:10:00*7.92609*7.92309*7.92609*7.92309
01/06/2015 21:15:00*7.92309*7.92404*7.92428*7.92309
01/06/2015 21:20:00*7.92404*7.92638*7.92668*7.9233
01/06/2015 21:25:00*7.92638*7.92802*7.92855*7.92593
01/06/2015 21:30:00*7.92802*7.92856*7.92856*7.92747
01/06/2015 21:35:00*7.92856*7.92791*7.92876*7.9256
01/06/2015 21:40:00*7.92791*7.92807*7.92824*7.92693
01/06/2015 21:45:00*7.92807*7.93092*7.93144*7.92807
01/06/2015 21:50:00*7.93092*7.9302*7.93146*7.9302
01/06/2015 21:55:00*7.9302*7.92977*7.9308*7.9296
01/06/2015 22:00:00*7.92977*7.93132*7.93152*7.92977
01/06/2015 22:05:00*7.93132*7.93071*7.93351*7.93071
01/06/2015 22:10:00*7.93071*7.93188*7.93346*7.92941
01/06/2015 22:15:00*7.93188*7.93119*7.93214*7.93005
01/06/2015 22:20:00*7.93119*7.9315*7.9321*7.929
01/06/2015 22:25:00*7.9315*7.93341*7.93426*7.93121
01/06/2015 22:30:00*7.93341*7.93127*7.93359*7.93002
01/06/2015 22:35:00*7.93127*7.93047*7.9314*7.93026
01/06/2015 22:40:00*7.93047*7.93075*7.93097*7.9292
01/06/2015 22:45:00*7.93075*7.92822*7.93432*7.9218
01/06/2015 22:50:00*7.92822*7.93024*7.93043*7.92822
01/06/2015 22:55:00*7.93024*7.92896*7.93029*7.92795
01/06/2015 23:00:00*7.92896*7.92956*7.93016*7.92855
01/06/2015 23:05:00*7.92956*7.92935*7.93022*7.92916
01/06/2015 23:10:00*7.92935*7.92978*7.92991*7.92928
01/06/2015 23:15:00*7.92978*7.93199*7.93271*7.92978
01/06/2015 23:20:00*7.93199*7.9315*7.93236*7.9315
01/06/2015 23:25:00*7.9315*7.93116*7.93174*7.93116
01/06/2015 23:30:00*7.93116*7.92979*7.93127*7.92979
01/06/2015 23:35:00*7.92979*7.93021*7.93028*7.92979
01/06/2015 23:40:00*7.93021*7.92908*7.93045*7.92891
01/06/2015 23:45:00*7.92908*7.92933*7.9302*7.92884
01/06/2015 23:50:00*7.92933*7.92962*7.92985*7.92765
01/06/2015 23:55:00*7.92962*7.92959*7.92962*7.92959
01/07/2015 00:00:00*7.92959*7.92958*7.92959*7.92957
01/07/2015 00:05:00*7.92958*7.9296*7.92966*7.92836
01/07/2015 00:10:00*7.9296*7.92958*7.9296*7.92958
01/07/2015 00:15:00*7.92958*7.93019*7.9306*7.92956
01/07/2015 00:20:00*7.93019*7.92958*7.93019*7.92956
01/07/2015 00:25:00*7.92958*7.92961*7.92961*7.9275
01/07/2015 00:30:00*7.92961*7.92963*7.92963*7.9283
01/07/2015 00:35:00*7.92963*7.92961*7.92963*7.9296
01/07/2015 00:40:00*7.92961*7.92961*7.92961*7.92961
01/07/2015 00:45:00*7.92961*7.9302*7.9302*7.92955
01/07/2015 00:50:00*7.9302*7.9297*7.9304*7.92827
01/07/2015 00:55:00*7.9297*7.92959*7.92996*7.92753
01/07/2015 01:00:00*7.92959*7.9298*7.9311*7.92893
01/07/2015 01:05:00*7.9298*7.92982*7.92982*7.9273
01/07/2015 01:10:00*7.92982*7.9297*7.9304*7.9286
01/07/2015 01:15:00*7.9297*7.9304*7.9307*7.92845
01/07/2015 01:20:00*7.9304*7.9323*7.9358*7.9304
01/07/2015 01:25:00*7.9323*7.9402*7.94104*7.9323
01/07/2015 01:30:00*7.9402*7.9402*7.9423*7.9391
01/07/2015 01:35:00*7.9402*7.9408*7.9419*7.9387
01/07/2015 01:40:00*7.9408*7.9438*7.9444*7.9408
01/07/2015 01:45:00*7.9438*7.9501*7.9505*7.9438
01/07/2015 01:50:00*7.9501*7.9452*7.9501*7.9437
01/07/2015 01:55:00*7.9452*7.941*7.946*7.93971
01/07/2015 02:00:00*7.941*7.9415*7.9432*7.9399
01/07/2015 02:05:00*7.9415*7.9409*7.9439*7.9399
01/07/2015 02:10:00*7.9409*7.93671*7.9423*7.93495
01/07/2015 02:15:00*7.93671*7.9266*7.9376*7.9239
01/07/2015 02:20:00*7.9266*7.9264*7.9291*7.9235
01/07/2015 02:25:00*7.9264*7.9227*7.9285*7.9205
01/07/2015 02:30:00*7.9227*7.9294*7.93262*7.9227
01/07/2015 02:35:00*7.9294*7.92881*7.9351*7.92422
01/07/2015 02:40:00*7.92881*7.93042*7.93218*7.92881
01/07/2015 02:45:00*7.93042*7.9264*7.93285*7.9251
01/07/2015 02:50:00*7.9264*7.92392*7.9273*7.92133
01/07/2015 02:55:00*7.92392*7.9226*7.92414*7.9203
01/07/2015 03:00:00*7.9226*7.92246*7.92263*7.9173
01/07/2015 03:05:00*7.92246*7.92447*7.9276*7.92004
01/07/2015 03:10:00*7.92447*7.9257*7.9267*7.921
01/07/2015 03:15:00*7.9257*7.92641*7.93042*7.9248
01/07/2015 03:20:00*7.92641*7.9268*7.93239*7.9225
01/07/2015 03:25:00*7.9268*7.9316*7.9348*7.92393
01/07/2015 03:30:00*7.9316*7.93269*7.93564*7.9279
01/07/2015 03:35:00*7.93269*7.9317*7.93505*7.93014
01/07/2015 03:40:00*7.9317*7.9367*7.93909*7.9317
01/07/2015 03:45:00*7.9367*7.93619*7.93959*7.93535
01/07/2015 03:50:00*7.93619*7.9388*7.94355*7.93619
01/07/2015 03:55:00*7.9388*7.9414*7.94215*7.93756
01/07/2015 04:00:00*7.9414*7.9365*7.94238*7.9346
01/07/2015 04:05:00*7.9365*7.93858*7.9415*7.9355
01/07/2015 04:10:00*7.93858*7.9329*7.93858*7.93251
01/07/2015 04:15:00*7.9329*7.9317*7.93529*7.9303
01/07/2015 04:20:00*7.9317*7.93716*7.9391*7.9317
01/07/2015 04:25:00*7.93716*7.94152*7.94462*7.93459
01/07/2015 04:30:00*7.94152*7.94597*7.9464*7.94036
01/07/2015 04:35:00*7.94597*7.9444*7.94964*7.94378
01/07/2015 04:40:00*7.9444*7.9498*7.9498*7.9421
01/07/2015 04:45:00*7.9498*7.9519*7.9522*7.9487
01/07/2015 04:50:00*7.9519*7.9488*7.952*7.94752
01/07/2015 04:55:00*7.9488*7.9538*7.9584*7.94835
01/07/2015 05:00:00*7.9538*7.95295*7.956*7.9495
01/07/2015 05:05:00*7.95295*7.9427*7.96082*7.9401
01/07/2015 05:10:00*7.9427*7.9351*7.9478*7.9335
01/07/2015 05:15:00*7.9351*7.93702*7.94061*7.9351
01/07/2015 05:20:00*7.93702*7.93915*7.94719*7.9346
01/07/2015 05:25:00*7.93915*7.9393*7.94345*7.9391
01/07/2015 05:30:00*7.9393*7.9419*7.9424*7.9389
01/07/2015 05:35:00*7.9419*7.9463*7.94812*7.9419
01/07/2015 05:40:00*7.9463*7.94338*7.94737*7.9425
01/07/2015 05:45:00*7.94338*7.93682*7.94361*7.93603
01/07/2015 05:50:00*7.93682*7.9413*7.94287*7.93615
01/07/2015 05:55:00*7.9413*7.9404*7.94303*7.93872
01/07/2015 06:00:00*7.9404*7.9429*7.949*7.9404
01/07/2015 06:05:00*7.9429*7.94034*7.94621*7.93978
01/07/2015 06:10:00*7.94034*7.94167*7.942*7.93907
01/07/2015 06:15:00*7.94167*7.94425*7.9447*7.94064
01/07/2015 06:20:00*7.94425*7.9454*7.9458*7.9416
01/07/2015 06:25:00*7.9454*7.94149*7.947*7.9391
01/07/2015 06:30:00*7.94149*7.9379*7.9433*7.9376
01/07/2015 06:35:00*7.9379*7.9472*7.9479*7.9379
01/07/2015 06:40:00*7.9472*7.9422*7.948*7.941
01/07/2015 06:45:00*7.9422*7.9404*7.9428*7.9384
01/07/2015 06:50:00*7.9404*7.93985*7.9407*7.9344
01/07/2015 06:55:00*7.93985*7.9424*7.9435*7.938
01/07/2015 07:00:00*7.9424*7.9449*7.9461*7.94
01/07/2015 07:05:00*7.9449*7.93893*7.9452*7.93875
01/07/2015 07:10:00*7.93893*7.9355*7.9394*7.9353
01/07/2015 07:15:00*7.9355*7.9365*7.9374*7.9331
01/07/2015 07:20:00*7.9365*7.9354*7.9378*7.93492
01/07/2015 07:25:00*7.9354*7.9379*7.93909*7.9317
01/07/2015 07:30:00*7.9379*7.93556*7.9382*7.93478
01/07/2015 07:35:00*7.93556*7.93503*7.9434*7.9312
01/07/2015 07:40:00*7.93503*7.93625*7.94247*7.9302
01/07/2015 07:45:00*7.93625*7.93586*7.9436*7.935
01/07/2015 07:50:00*7.93586*7.9363*7.93832*7.9344
01/07/2015 07:55:00*7.9363*7.93848*7.9401*7.9321
01/07/2015 08:00:00*7.93848*7.93736*7.9438*7.9363
01/07/2015 08:05:00*7.93736*7.93973*7.94242*7.93732
01/07/2015 08:10:00*7.93973*7.94024*7.94452*7.9387
01/07/2015 08:15:00*7.94024*7.94363*7.94382*7.94024
01/07/2015 08:20:00*7.94363*7.9488*7.95047*7.93886
01/07/2015 08:25:00*7.9488*7.94706*7.94957*7.94494
01/07/2015 08:30:00*7.94706*7.94676*7.94886*7.94622
01/07/2015 08:35:00*7.94676*7.94392*7.952*7.94338
01/07/2015 08:40:00*7.94392*7.94439*7.94754*7.9432
01/07/2015 08:45:00*7.94439*7.9393*7.94566*7.93859
01/07/2015 08:50:00*7.9393*7.93628*7.94029*7.93627
01/07/2015 08:55:00*7.93628*7.94169*7.9428*7.9362
01/07/2015 09:00:00*7.94169*7.9417*7.94234*7.9382
01/07/2015 09:05:00*7.9417*7.9491*7.9496*7.9417
01/07/2015 09:10:00*7.9491*7.9483*7.95199*7.9475
01/07/2015 09:15:00*7.9483*7.95101*7.9538*7.94818
01/07/2015 09:20:00*7.95101*7.94865*7.9519*7.94788
01/07/2015 09:25:00*7.94865*7.9478*7.9512*7.9465
01/07/2015 09:30:00*7.9478*7.95541*7.95573*7.9478
01/07/2015 09:35:00*7.95541*7.9561*7.95801*7.95341
01/07/2015 09:40:00*7.9561*7.96443*7.9703*7.95567
01/07/2015 09:45:00*7.96443*7.9637*7.96545*7.9605
01/07/2015 09:50:00*7.9637*7.9641*7.9669*7.9609
01/07/2015 09:55:00*7.9641*7.9628*7.9653*7.9613
01/07/2015 10:00:00*7.9628*7.9621*7.9645*7.9611
01/07/2015 10:05:00*7.9621*7.96312*7.964*7.95983
01/07/2015 10:10:00*7.96312*7.95749*7.9646*7.9543
01/07/2015 10:15:00*7.95749*7.9584*7.96005*7.95411
01/07/2015 10:20:00*7.9584*7.9612*7.9615*7.95612
01/07/2015 10:25:00*7.9612*7.9652*7.9653*7.9611
01/07/2015 10:30:00*7.9652*7.9683*7.9683*7.96432
01/07/2015 10:35:00*7.9683*7.97208*7.97415*7.9675
01/07/2015 10:40:00*7.97208*7.9801*7.9801*7.97188
01/07/2015 10:45:00*7.9801*7.98133*7.98181*7.9772
01/07/2015 10:50:00*7.98133*7.98242*7.98353*7.97844
01/07/2015 10:55:00*7.98242*7.9868*7.9898*7.98242
01/07/2015 11:00:00*7.9868*7.9901*7.9913*7.9841
01/07/2015 11:05:00*7.9901*7.9842*7.99061*7.984
01/07/2015 11:10:00*7.9842*7.98338*7.9913*7.9833
01/07/2015 11:15:00*7.98338*7.9831*7.987*7.9826
01/07/2015 11:20:00*7.9831*7.9832*7.9857*7.9818
01/07/2015 11:25:00*7.9832*7.9867*7.9874*7.9825
01/07/2015 11:30:00*7.9867*7.98875*7.98927*7.98487
01/07/2015 11:35:00*7.98875*7.99012*7.9905*7.986
01/07/2015 11:40:00*7.99012*7.9853*7.99012*7.9834
01/07/2015 11:45:00*7.9853*7.9834*7.9853*7.98272
01/07/2015 11:50:00*7.9834*7.9806*7.9834*7.97744
01/07/2015 11:55:00*7.9806*7.9781*7.9831*7.9761
01/07/2015 12:00:00*7.9781*7.9744*7.9781*7.97
01/07/2015 12:05:00*7.9744*7.9727*7.9765*7.9718
01/07/2015 12:10:00*7.9727*7.97385*7.9754*7.9724
01/07/2015 12:15:00*7.97385*7.9708*7.9745*7.9698
01/07/2015 12:20:00*7.9708*7.9714*7.9718*7.96798
01/07/2015 12:25:00*7.9714*7.9698*7.9725*7.9698
01/07/2015 12:30:00*7.9698*7.9694*7.9706*7.9686
01/07/2015 12:35:00*7.9694*7.9702*7.9702*7.9683
01/07/2015 12:40:00*7.9702*7.9662*7.9714*7.9662
01/07/2015 12:45:00*7.9662*7.966*7.967*7.9659
01/07/2015 12:50:00*7.966*7.9634*7.9669*7.9625
01/07/2015 12:55:00*7.9634*7.9659*7.966*7.962
01/07/2015 13:00:00*7.9659*7.9647*7.9666*7.9637
01/07/2015 13:05:00*7.9647*7.9619*7.9656*7.9618
01/07/2015 13:10:00*7.9619*7.9622*7.9649*7.9612
01/07/2015 13:15:00*7.9622*7.9626*7.9627*7.9611
01/07/2015 13:20:00*7.9626*7.9619*7.9627*7.9612
01/07/2015 13:25:00*7.9619*7.962*7.9633*7.9616
01/07/2015 13:30:00*7.962*7.9623*7.9624*7.9614
01/07/2015 13:35:00*7.9623*7.9619*7.9628*7.96057
01/07/2015 13:40:00*7.9619*7.9636*7.96669*7.9599
01/07/2015 13:45:00*7.9636*7.9639*7.9657*7.9628
01/07/2015 13:50:00*7.9639*7.9637*7.9662*7.9608
01/07/2015 13:55:00*7.9637*7.9663*7.96793*7.9621
01/07/2015 14:00:00*7.9663*7.9619*7.9663*7.9611
01/07/2015 14:05:00*7.9619*7.9702*7.9735*7.9554
01/07/2015 14:10:00*7.9702*7.96416*7.9706*7.9529
01/07/2015 14:15:00*7.96416*7.964*7.9695*7.9631
01/07/2015 14:20:00*7.964*7.9626*7.9665*7.95905
01/07/2015 14:25:00*7.9626*7.9652*7.9683*7.96141
01/07/2015 14:30:00*7.9652*7.9629*7.9652*7.9615
01/07/2015 14:35:00*7.9629*7.9645*7.9665*7.9603
01/07/2015 14:40:00*7.9645*7.9581*7.9671*7.9579
01/07/2015 14:45:00*7.9581*7.9565*7.96287*7.9532
01/07/2015 14:50:00*7.9565*7.953*7.9587*7.9524
01/07/2015 14:55:00*7.953*7.9492*7.953*7.94697
01/07/2015 15:00:00*7.9492*7.9563*7.9581*7.949
01/07/2015 15:05:00*7.9563*7.9589*7.9596*7.9542
01/07/2015 15:10:00*7.9589*7.95995*7.96042*7.9566
01/07/2015 15:15:00*7.95995*7.9581*7.9603*7.95548
01/07/2015 15:20:00*7.9581*7.9623*7.96615*7.9549
01/07/2015 15:25:00*7.9623*7.9615*7.96809*7.9593
01/07/2015 15:30:00*7.9615*7.9701*7.97593*7.9606
01/07/2015 15:35:00*7.9701*7.97517*7.97567*7.9669
01/07/2015 15:40:00*7.97517*7.9853*7.9857*7.97517
01/07/2015 15:45:00*7.9853*7.9859*7.9913*7.9761
01/07/2015 15:50:00*7.9859*7.98877*7.98932*7.9844
01/07/2015 15:55:00*7.98877*7.98643*7.98885*7.9857
01/07/2015 16:00:00*7.98643*7.9851*7.9882*7.9851
01/07/2015 16:05:00*7.9851*7.9832*7.9851*7.9825
01/07/2015 16:10:00*7.9832*7.98*7.9835*7.98
01/07/2015 16:15:00*7.98*7.9754*7.98126*7.9754
01/07/2015 16:20:00*7.9754*7.9773*7.9773*7.9666
01/07/2015 16:25:00*7.9773*7.9785*7.9795*7.9771
01/07/2015 16:30:00*7.9785*7.9751*7.9789*7.9681
01/07/2015 16:35:00*7.9751*7.9753*7.9765*7.9747
01/07/2015 16:40:00*7.9753*7.9739*7.9757*7.9737
01/07/2015 16:45:00*7.9739*7.9734*7.9742*7.9726
01/07/2015 16:50:00*7.9734*7.9737*7.9743*7.97231
01/07/2015 16:55:00*7.9737*7.9738*7.9747*7.9726
01/07/2015 17:00:00*7.9738*7.9735*7.9746*7.9735
