01/05/2015 17:05:00*7.92369*7.91498*7.92369*7.91498
01/05/2015 17:10:00*7.91498*7.92243*7.92297*7.91498
01/05/2015 17:15:00*7.92243*7.92243*7.92312*7.92119
01/05/2015 17:20:00*7.92243*7.92147*7.92243*7.92083
01/05/2015 17:25:00*7.92147*7.92027*7.92259*7.92027
01/05/2015 17:30:00*7.92027*7.91931*7.92027*7.91914
01/05/2015 17:35:00*7.91931*7.92707*7.9273*7.91931
01/05/2015 17:40:00*7.92707*7.92895*7.92931*7.92707
01/05/2015 17:45:00*7.92895*7.9306*7.9315*7.92666
01/05/2015 17:50:00*7.9306*7.93123*7.93123*7.92553
01/05/2015 17:55:00*7.93123*7.92375*7.93128*7.92375
01/05/2015 18:00:00*7.92375*7.92843*7.92855*7.92361
01/05/2015 18:05:00*7.92843*7.92498*7.92843*7.92498
01/05/2015 18:10:00*7.92498*7.91676*7.92498*7.91676
01/05/2015 18:15:00*7.91676*7.91922*7.91922*7.91676
01/05/2015 18:20:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:25:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:30:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:35:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:40:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:45:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:50:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 18:55:00*7.91922*7.91922*7.91922*7.91922
01/05/2015 19:00:00*7.91922*7.9205*7.92077*7.91922
01/05/2015 19:05:00*7.9205*7.9197*7.92054*7.91757
01/05/2015 19:10:00*7.9197*7.91973*7.91994*7.91939
01/05/2015 19:15:00*7.91973*7.92087*7.92112*7.91931
01/05/2015 19:20:00*7.92087*7.92014*7.92178*7.92013
01/05/2015 19:25:00*7.92014*7.92091*7.92091*7.92014
01/05/2015 19:30:00*7.92091*7.92119*7.92268*7.92091
01/05/2015 19:35:00*7.92119*7.92201*7.92258*7.91925
01/05/2015 19:40:00*7.92201*7.92079*7.92201*7.91937
01/05/2015 19:45:00*7.92079*7.9226*7.92341*7.92076
01/05/2015 19:50:00*7.9226*7.9214*7.9226*7.92139
01/05/2015 19:55:00*7.9214*7.92034*7.92172*7.92002
01/05/2015 20:00:00*7.92034*7.9054*7.92479*7.9051
01/05/2015 20:05:00*7.9054*7.9174*7.92487*7.9047
01/05/2015 20:10:00*7.9174*7.91747*7.92239*7.90303
01/05/2015 20:15:00*7.91747*7.91896*7.9273*7.91728
01/05/2015 20:20:00*7.91896*7.91294*7.91968*7.91294
01/05/2015 20:25:00*7.91294*7.91201*7.9135*7.91041
01/05/2015 20:30:00*7.91201*7.9134*7.91352*7.91173
01/05/2015 20:35:00*7.9134*7.91252*7.9148*7.91056
01/05/2015 20:40:00*7.91252*7.91352*7.91352*7.91252
01/05/2015 20:45:00*7.91352*7.91066*7.916*7.90847
01/05/2015 20:50:00*7.91066*7.9168*7.9168*7.90961
01/05/2015 20:55:00*7.9168*7.91197*7.9168*7.91197
01/05/2015 21:00:00*7.91197*7.91169*7.91197*7.91136
01/05/2015 21:05:00*7.91169*7.91035*7.9135*7.90944
01/05/2015 21:10:00*7.91035*7.9107*7.9123*7.90794
01/05/2015 21:15:00*7.9107*7.9087*7.9111*7.90782
01/05/2015 21:20:00*7.9087*7.9162*7.9162*7.90779
01/05/2015 21:25:00*7.9162*7.91511*7.91672*7.91511
01/05/2015 21:30:00*7.91511*7.91482*7.91515*7.91477
01/05/2015 21:35:00*7.91482*7.91371*7.91558*7.91371
01/05/2015 21:40:00*7.91371*7.91336*7.91512*7.91336
01/05/2015 21:45:00*7.91336*7.9141*7.9143*7.91066
01/05/2015 21:50:00*7.9141*7.913*7.916*7.89821
01/05/2015 21:55:00*7.913*7.91319*7.91402*7.90812
01/05/2015 22:00:00*7.91319*7.915*7.915*7.9127
01/05/2015 22:05:00*7.915*7.9129*7.915*7.9127
01/05/2015 22:10:00*7.9129*7.9129*7.9129*7.9129
01/05/2015 22:15:00*7.9129*7.9129*7.9129*7.9129
01/05/2015 22:20:00*7.9129*7.9141*7.91501*7.9129
01/05/2015 22:25:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:30:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:35:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:40:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:45:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:50:00*7.9141*7.9141*7.9141*7.9141
01/05/2015 22:55:00*7.9141*7.91448*7.91666*7.9141
01/05/2015 23:00:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:05:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:10:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:15:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:20:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:25:00*7.91448*7.91448*7.91448*7.91448
01/05/2015 23:30:00*7.91448*7.9112*7.91448*7.9098
01/05/2015 23:35:00*7.9112*7.90998*7.9114*7.90998
01/05/2015 23:40:00*7.90998*7.9107*7.91104*7.90995
01/05/2015 23:45:00*7.9107*7.9091*7.9107*7.90891
01/05/2015 23:50:00*7.9091*7.91103*7.91103*7.90886
01/05/2015 23:55:00*7.91103*7.91238*7.91238*7.91103
01/06/2015 00:00:00*7.91238*7.91051*7.91238*7.90999
01/06/2015 00:05:00*7.91051*7.91177*7.91177*7.91051
01/06/2015 00:10:00*7.91177*7.91195*7.91224*7.91177
01/06/2015 00:15:00*7.91195*7.91026*7.91235*7.91026
01/06/2015 00:20:00*7.91026*7.9066*7.91054*7.90635
01/06/2015 00:25:00*7.9066*7.90715*7.90809*7.90589
01/06/2015 00:30:00*7.90715*7.905*7.9092*7.90444
01/06/2015 00:35:00*7.905*7.90488*7.90645*7.90457
01/06/2015 00:40:00*7.90488*7.90438*7.90494*7.90403
01/06/2015 00:45:00*7.90438*7.90445*7.90451*7.90337
01/06/2015 00:50:00*7.90445*7.90571*7.90596*7.9041
01/06/2015 00:55:00*7.90571*7.90433*7.90571*7.90403
01/06/2015 01:00:00*7.90433*7.91586*7.91616*7.90427
01/06/2015 01:05:00*7.91586*7.91629*7.91631*7.91501
01/06/2015 01:10:00*7.91629*7.91622*7.91675*7.91617
01/06/2015 01:15:00*7.91622*7.91628*7.91629*7.91622
01/06/2015 01:20:00*7.91628*7.91605*7.91628*7.91563
01/06/2015 01:25:00*7.91605*7.91565*7.91605*7.91564
01/06/2015 01:30:00*7.91565*7.91565*7.91565*7.91565
01/06/2015 01:35:00*7.91565*7.91585*7.91585*7.91565
01/06/2015 01:40:00*7.91585*7.90925*7.91585*7.90925
01/06/2015 01:45:00*7.90925*7.90682*7.90925*7.90295
01/06/2015 01:50:00*7.90682*7.90356*7.90682*7.89826
01/06/2015 01:55:00*7.90356*7.90414*7.90726*7.90356
01/06/2015 02:00:00*7.90414*7.90571*7.90571*7.8916
01/06/2015 02:05:00*7.90571*7.91246*7.91507*7.90379
01/06/2015 02:10:00*7.91246*7.90445*7.91373*7.90343
01/06/2015 02:15:00*7.90445*7.91115*7.9124*7.90445
01/06/2015 02:20:00*7.91115*7.91323*7.91386*7.9085
01/06/2015 02:25:00*7.91323*7.90824*7.91451*7.90606
01/06/2015 02:30:00*7.90824*7.90836*7.91259*7.90218
01/06/2015 02:35:00*7.90836*7.90946*7.91207*7.90641
01/06/2015 02:40:00*7.90946*7.90391*7.91029*7.90333
01/06/2015 02:45:00*7.90391*7.90949*7.91048*7.90391
01/06/2015 02:50:00*7.90949*7.9056*7.90967*7.905
01/06/2015 02:55:00*7.9056*7.91266*7.91266*7.9029
01/06/2015 03:00:00*7.91266*7.9124*7.9129*7.91041
01/06/2015 03:05:00*7.9124*7.91558*7.91714*7.91069
01/06/2015 03:10:00*7.91558*7.9158*7.9158*7.9129
01/06/2015 03:15:00*7.9158*7.91122*7.91589*7.91094
01/06/2015 03:20:00*7.91122*7.91833*7.91903*7.91064
01/06/2015 03:25:00*7.91833*7.91316*7.92332*7.91249
01/06/2015 03:30:00*7.91316*7.92428*7.92428*7.91258
01/06/2015 03:35:00*7.92428*7.92335*7.92428*7.92117
01/06/2015 03:40:00*7.92335*7.92529*7.92827*7.92148
01/06/2015 03:45:00*7.92529*7.92379*7.92568*7.91895
01/06/2015 03:50:00*7.92379*7.92382*7.92824*7.92379
01/06/2015 03:55:00*7.92382*7.91326*7.92473*7.9119
01/06/2015 04:00:00*7.91326*7.91364*7.92607*7.90937
01/06/2015 04:05:00*7.91364*7.9206*7.92362*7.91301
01/06/2015 04:10:00*7.9206*7.9281*7.9321*7.9188
01/06/2015 04:15:00*7.9281*7.92729*7.9289*7.9249
01/06/2015 04:20:00*7.92729*7.93259*7.93594*7.92677
01/06/2015 04:25:00*7.93259*7.92946*7.93604*7.92943
01/06/2015 04:30:00*7.92946*7.93172*7.93628*7.92434
01/06/2015 04:35:00*7.93172*7.9327*7.93305*7.9287
01/06/2015 04:40:00*7.9327*7.92597*7.93291*7.92559
01/06/2015 04:45:00*7.92597*7.9318*7.93712*7.92575
01/06/2015 04:50:00*7.9318*7.92207*7.93247*7.9192
01/06/2015 04:55:00*7.92207*7.93014*7.93014*7.91975
01/06/2015 05:00:00*7.93014*7.93192*7.93461*7.92845
01/06/2015 05:05:00*7.93192*7.93216*7.93447*7.93109
01/06/2015 05:10:00*7.93216*7.93108*7.93329*7.9303
01/06/2015 05:15:00*7.93108*7.92931*7.9324*7.92787
01/06/2015 05:20:00*7.92931*7.92855*7.93221*7.92855
01/06/2015 05:25:00*7.92855*7.93486*7.93513*7.92688
01/06/2015 05:30:00*7.93486*7.93017*7.93486*7.92853
01/06/2015 05:35:00*7.93017*7.9298*7.93126*7.92856
01/06/2015 05:40:00*7.9298*7.93084*7.93108*7.92638
01/06/2015 05:45:00*7.93084*7.93433*7.93433*7.92906
01/06/2015 05:50:00*7.93433*7.92926*7.93533*7.92903
01/06/2015 05:55:00*7.92926*7.92963*7.93053*7.92651
01/06/2015 06:00:00*7.92963*7.93102*7.93569*7.92522
01/06/2015 06:05:00*7.93102*7.92132*7.93147*7.92132
01/06/2015 06:10:00*7.92132*7.92334*7.9268*7.92073
01/06/2015 06:15:00*7.92334*7.92687*7.92726*7.92334
01/06/2015 06:20:00*7.92687*7.937*7.9394*7.92687
01/06/2015 06:25:00*7.937*7.93609*7.9398*7.9339
01/06/2015 06:30:00*7.93609*7.93544*7.93727*7.9327
01/06/2015 06:35:00*7.93544*7.93252*7.93878*7.9311
01/06/2015 06:40:00*7.93252*7.9323*7.93561*7.93101
01/06/2015 06:45:00*7.9323*7.9248*7.9325*7.92257
01/06/2015 06:50:00*7.9248*7.9181*7.92627*7.9181
01/06/2015 06:55:00*7.9181*7.9174*7.9195*7.91389
01/06/2015 07:00:00*7.9174*7.91872*7.91903*7.91655
01/06/2015 07:05:00*7.91872*7.91714*7.91979*7.91619
01/06/2015 07:10:00*7.91714*7.92611*7.92737*7.91648
01/06/2015 07:15:00*7.92611*7.92251*7.92611*7.92157
01/06/2015 07:20:00*7.92251*7.92609*7.92758*7.92251
01/06/2015 07:25:00*7.92609*7.93185*7.93185*7.92289
01/06/2015 07:30:00*7.93185*7.92984*7.93458*7.92902
01/06/2015 07:35:00*7.92984*7.92963*7.93186*7.9276
01/06/2015 07:40:00*7.92963*7.9279*7.92963*7.92664
01/06/2015 07:45:00*7.9279*7.92928*7.92941*7.92761
01/06/2015 07:50:00*7.92928*7.92652*7.92965*7.92652
01/06/2015 07:55:00*7.92652*7.92171*7.92652*7.92146
01/06/2015 08:00:00*7.92171*7.9143*7.92247*7.9074
01/06/2015 08:05:00*7.9143*7.90446*7.918*7.90446
01/06/2015 08:10:00*7.90446*7.9003*7.90674*7.89773
01/06/2015 08:15:00*7.9003*7.90687*7.90889*7.89893
01/06/2015 08:20:00*7.90687*7.91056*7.9123*7.90596
01/06/2015 08:25:00*7.91056*7.92042*7.92132*7.91056
01/06/2015 08:30:00*7.92042*7.92001*7.92451*7.92001
01/06/2015 08:35:00*7.92001*7.91942*7.92061*7.91757
01/06/2015 08:40:00*7.91942*7.91686*7.92179*7.91641
01/06/2015 08:45:00*7.91686*7.92165*7.92237*7.91686
01/06/2015 08:50:00*7.92165*7.91231*7.92165*7.91182
01/06/2015 08:55:00*7.91231*7.91082*7.9141*7.90918
01/06/2015 09:00:00*7.91082*7.91489*7.91643*7.91078
01/06/2015 09:05:00*7.91489*7.91628*7.91657*7.91205
01/06/2015 09:10:00*7.91628*7.91961*7.92088*7.91592
01/06/2015 09:15:00*7.91961*7.92449*7.92486*7.9191
01/06/2015 09:20:00*7.92449*7.92934*7.9306*7.92259
01/06/2015 09:25:00*7.92934*7.92151*7.93047*7.92128
01/06/2015 09:30:00*7.92151*7.92309*7.92384*7.92091
01/06/2015 09:35:00*7.92309*7.92131*7.92316*7.91972
01/06/2015 09:40:00*7.92131*7.92395*7.92587*7.92131
01/06/2015 09:45:00*7.92395*7.92282*7.92442*7.92096
01/06/2015 09:50:00*7.92282*7.91835*7.92318*7.91827
01/06/2015 09:55:00*7.91835*7.91863*7.92025*7.91752
01/06/2015 10:00:00*7.91863*7.91682*7.9193*7.91537
01/06/2015 10:05:00*7.91682*7.91297*7.91682*7.90545
01/06/2015 10:10:00*7.91297*7.90393*7.91414*7.90359
01/06/2015 10:15:00*7.90393*7.90458*7.90706*7.90133
01/06/2015 10:20:00*7.90458*7.90947*7.91329*7.90372
01/06/2015 10:25:00*7.90947*7.91352*7.91449*7.90906
01/06/2015 10:30:00*7.91352*7.9125*7.91574*7.91248
01/06/2015 10:35:00*7.9125*7.91759*7.91858*7.9122
01/06/2015 10:40:00*7.91759*7.91569*7.92102*7.91389
01/06/2015 10:45:00*7.91569*7.92076*7.9266*7.91569
01/06/2015 10:50:00*7.92076*7.91434*7.92214*7.9141
01/06/2015 10:55:00*7.91434*7.9138*7.9177*7.91308
01/06/2015 11:00:00*7.9138*7.90209*7.91491*7.90032
01/06/2015 11:05:00*7.90209*7.90421*7.90698*7.90104
01/06/2015 11:10:00*7.90421*7.90448*7.90588*7.90088
01/06/2015 11:15:00*7.90448*7.89439*7.90479*7.89286
01/06/2015 11:20:00*7.89439*7.89261*7.89439*7.89081
01/06/2015 11:25:00*7.89261*7.89327*7.89587*7.89102
01/06/2015 11:30:00*7.89327*7.89412*7.89534*7.88942
01/06/2015 11:35:00*7.89412*7.89191*7.89668*7.89097
01/06/2015 11:40:00*7.89191*7.89285*7.89346*7.88768
01/06/2015 11:45:00*7.89285*7.88927*7.89481*7.88445
01/06/2015 11:50:00*7.88927*7.88708*7.89188*7.8839
01/06/2015 11:55:00*7.88708*7.88481*7.89213*7.88396
01/06/2015 12:00:00*7.88481*7.88511*7.88759*7.8836
01/06/2015 12:05:00*7.88511*7.88664*7.88698*7.88139
01/06/2015 12:10:00*7.88664*7.88581*7.89137*7.88529
01/06/2015 12:15:00*7.88581*7.88441*7.88588*7.88073
01/06/2015 12:20:00*7.88441*7.87899*7.88551*7.87827
01/06/2015 12:25:00*7.87899*7.88026*7.88455*7.87728
01/06/2015 12:30:00*7.88026*7.8857*7.88609*7.87941
01/06/2015 12:35:00*7.8857*7.88363*7.8873*7.88363
01/06/2015 12:40:00*7.88363*7.88567*7.88886*7.88324
01/06/2015 12:45:00*7.88567*7.88742*7.88897*7.88396
01/06/2015 12:50:00*7.88742*7.88996*7.89038*7.88718
01/06/2015 12:55:00*7.88996*7.89349*7.89468*7.88996
01/06/2015 13:00:00*7.89349*7.89737*7.89746*7.89349
01/06/2015 13:05:00*7.89737*7.89214*7.89737*7.89214
01/06/2015 13:10:00*7.89214*7.89204*7.8941*7.8902
01/06/2015 13:15:00*7.89204*7.8955*7.8955*7.89044
01/06/2015 13:20:00*7.8955*7.8918*7.8969*7.8914
01/06/2015 13:25:00*7.8918*7.8918*7.89324*7.8898
01/06/2015 13:30:00*7.8918*7.89577*7.89638*7.89142
01/06/2015 13:35:00*7.89577*7.8965*7.89863*7.89385
01/06/2015 13:40:00*7.8965*7.89802*7.89828*7.89639
01/06/2015 13:45:00*7.89802*7.8959*7.8982*7.894
01/06/2015 13:50:00*7.8959*7.8914*7.896*7.89067
01/06/2015 13:55:00*7.8914*7.892*7.89247*7.8906
01/06/2015 14:00:00*7.892*7.88988*7.89219*7.88988
01/06/2015 14:05:00*7.88988*7.88826*7.89092*7.88803
01/06/2015 14:10:00*7.88826*7.88826*7.88935*7.88815
01/06/2015 14:15:00*7.88826*7.88824*7.89033*7.88797
01/06/2015 14:20:00*7.88824*7.89089*7.89115*7.88824
01/06/2015 14:25:00*7.89089*7.88883*7.89155*7.8846
01/06/2015 14:30:00*7.88883*7.88894*7.88948*7.88745
01/06/2015 14:35:00*7.88894*7.89037*7.89059*7.88874
01/06/2015 14:40:00*7.89037*7.8901*7.89066*7.88884
01/06/2015 14:45:00*7.8901*7.88927*7.89222*7.8857
01/06/2015 14:50:00*7.88927*7.8896*7.89235*7.8874
01/06/2015 14:55:00*7.8896*7.89108*7.89281*7.8896
01/06/2015 15:00:00*7.89108*7.89562*7.8964*7.89108
01/06/2015 15:05:00*7.89562*7.89953*7.90002*7.89494
01/06/2015 15:10:00*7.89953*7.90523*7.9057*7.89953
01/06/2015 15:15:00*7.90523*7.90485*7.90621*7.903
01/06/2015 15:20:00*7.90485*7.90442*7.9104*7.90418
01/06/2015 15:25:00*7.90442*7.90372*7.90551*7.9017
01/06/2015 15:30:00*7.90372*7.9016*7.9042*7.90003
01/06/2015 15:35:00*7.9016*7.9028*7.9035*7.90142
01/06/2015 15:40:00*7.9028*7.90103*7.9032*7.90059
01/06/2015 15:45:00*7.90103*7.90551*7.9056*7.90103
01/06/2015 15:50:00*7.90551*7.9049*7.90686*7.90357
01/06/2015 15:55:00*7.9049*7.905*7.9056*7.9033
01/06/2015 16:00:00*7.905*7.9055*7.9055*7.9023
01/06/2015 16:05:00*7.9055*7.9059*7.9063*7.9046
01/06/2015 16:10:00*7.9059*7.91067*7.91296*7.90491
01/06/2015 16:15:00*7.91067*7.91593*7.91667*7.91067
01/06/2015 16:20:00*7.91593*7.91116*7.91593*7.9101
01/06/2015 16:25:00*7.91116*7.91204*7.914*7.91092
01/06/2015 16:30:00*7.91204*7.91408*7.91408*7.91204
01/06/2015 16:35:00*7.91408*7.91541*7.91558*7.91169
01/06/2015 16:40:00*7.91541*7.91558*7.91573*7.9073
01/06/2015 16:45:00*7.91558*7.91875*7.91898*7.91558
01/06/2015 16:50:00*7.91875*7.91717*7.91875*7.91656
01/06/2015 16:55:00*7.91717*7.91552*7.9193*7.91489
01/06/2015 17:00:00*7.91552*7.9094*7.916*7.9093
