01/04/2015 17:05:00*7.9233*7.9633*7.9963*7.9233
01/04/2015 17:10:00*7.9633*7.9729*7.9738*7.9494
01/04/2015 17:15:00*7.9729*7.9566*7.9747*7.9529
01/04/2015 17:20:00*7.9566*7.957*7.9647*7.9554
01/04/2015 17:25:00*7.957*7.9557*7.9592*7.9522
01/04/2015 17:30:00*7.9557*7.9533*7.9565*7.9507
01/04/2015 17:35:00*7.9533*7.9533*7.9589*7.9518
01/04/2015 17:40:00*7.9533*7.9506*7.9554*7.9497
01/04/2015 17:45:00*7.9506*7.9509*7.952*7.9453
01/04/2015 17:50:00*7.9509*7.9532*7.9577*7.9509
01/04/2015 17:55:00*7.9532*7.9585*7.9596*7.9532
01/04/2015 18:00:00*7.9585*7.9471*7.9597*7.94162
01/04/2015 18:05:00*7.9471*7.94759*7.95398*7.9375
01/04/2015 18:10:00*7.94759*7.9479*7.94945*7.94759
01/04/2015 18:15:00*7.9479*7.94994*7.9511*7.94759
01/04/2015 18:20:00*7.94994*7.9484*7.95502*7.9434
01/04/2015 18:25:00*7.9484*7.9486*7.9497*7.9443
01/04/2015 18:30:00*7.9486*7.9479*7.9497*7.9416
01/04/2015 18:35:00*7.9479*7.9499*7.95502*7.9408
01/04/2015 18:40:00*7.9499*7.9498*7.9507*7.94756
01/04/2015 18:45:00*7.9498*7.9483*7.9498*7.94276
01/04/2015 18:50:00*7.9483*7.94798*7.94889*7.9465
01/04/2015 18:55:00*7.94798*7.948*7.94902*7.9467
01/04/2015 19:00:00*7.948*7.9486*7.9497*7.94548
01/04/2015 19:05:00*7.9486*7.9297*7.9495*7.9288
01/04/2015 19:10:00*7.9297*7.93269*7.9342*7.9297
01/04/2015 19:15:00*7.93269*7.93257*7.93516*7.92806
01/04/2015 19:20:00*7.93257*7.9314*7.93544*7.9296
01/04/2015 19:25:00*7.9314*7.9356*7.9373*7.93066
01/04/2015 19:30:00*7.9356*7.9357*7.9376*7.9348
01/04/2015 19:35:00*7.9357*7.9338*7.9361*7.9332
01/04/2015 19:40:00*7.9338*7.9361*7.9373*7.9338
01/04/2015 19:45:00*7.9361*7.9327*7.9361*7.932
01/04/2015 19:50:00*7.9327*7.9298*7.93382*7.9298
01/04/2015 19:55:00*7.9298*7.93598*7.93662*7.92747
01/04/2015 20:00:00*7.93598*7.933*7.94307*7.933
01/04/2015 20:05:00*7.933*7.9411*7.9454*7.933
01/04/2015 20:10:00*7.9411*7.9417*7.9438*7.9411
01/04/2015 20:15:00*7.9417*7.9373*7.9417*7.9373
01/04/2015 20:20:00*7.9373*7.938*7.94*7.9373
01/04/2015 20:25:00*7.938*7.9351*7.938*7.9345
01/04/2015 20:30:00*7.9351*7.9389*7.9389*7.9343
01/04/2015 20:35:00*7.9389*7.9439*7.9439*7.9389
01/04/2015 20:40:00*7.9439*7.94272*7.9449*7.9412
01/04/2015 20:45:00*7.94272*7.94611*7.94624*7.94272
01/04/2015 20:50:00*7.94611*7.94646*7.94801*7.94539
01/04/2015 20:55:00*7.94646*7.9453*7.9468*7.9445
01/04/2015 21:00:00*7.9453*7.947*7.947*7.94438
01/04/2015 21:05:00*7.947*7.94805*7.94988*7.9463
01/04/2015 21:10:00*7.94805*7.94918*7.95005*7.94776
01/04/2015 21:15:00*7.94918*7.94719*7.94918*7.94715
01/04/2015 21:20:00*7.94719*7.94541*7.94719*7.9452
01/04/2015 21:25:00*7.94541*7.94422*7.9457*7.94288
01/04/2015 21:30:00*7.94422*7.94393*7.94495*7.94319
01/04/2015 21:35:00*7.94393*7.94436*7.94469*7.9433
01/04/2015 21:40:00*7.94436*7.94548*7.94676*7.94387
01/04/2015 21:45:00*7.94548*7.94366*7.94633*7.94362
01/04/2015 21:50:00*7.94366*7.94527*7.9459*7.94361
01/04/2015 21:55:00*7.94527*7.94594*7.94718*7.94336
01/04/2015 22:00:00*7.94594*7.9493*7.9493*7.94519
01/04/2015 22:05:00*7.9493*7.95134*7.95134*7.94894
01/04/2015 22:10:00*7.95134*7.95148*7.95175*7.95087
01/04/2015 22:15:00*7.95148*7.95449*7.95497*7.95126
01/04/2015 22:20:00*7.95449*7.95574*7.95647*7.95181
01/04/2015 22:25:00*7.95574*7.95556*7.95764*7.95471
01/04/2015 22:30:00*7.95556*7.9557*7.96063*7.9553
01/04/2015 22:35:00*7.9557*7.9575*7.9575*7.9557
01/04/2015 22:40:00*7.9575*7.95569*7.9587*7.95558
01/04/2015 22:45:00*7.95569*7.95541*7.95569*7.95326
01/04/2015 22:50:00*7.95541*7.95388*7.95541*7.95366
01/04/2015 22:55:00*7.95388*7.95677*7.95796*7.95388
01/04/2015 23:00:00*7.95677*7.95981*7.95981*7.95589
01/04/2015 23:05:00*7.95981*7.961*7.96459*7.95953
01/04/2015 23:10:00*7.961*7.96532*7.96648*7.961
01/04/2015 23:15:00*7.96532*7.96363*7.96532*7.96341
01/04/2015 23:20:00*7.96363*7.96348*7.96456*7.96142
01/04/2015 23:25:00*7.96348*7.96268*7.96422*7.96268
01/04/2015 23:30:00*7.96268*7.96498*7.96616*7.96268
01/04/2015 23:35:00*7.96498*7.96578*7.96921*7.96498
01/04/2015 23:40:00*7.96578*7.9654*7.96725*7.9654
01/04/2015 23:45:00*7.9654*7.9654*7.96543*7.9654
01/04/2015 23:50:00*7.9654*7.9654*7.96552*7.9654
01/04/2015 23:55:00*7.9654*7.9654*7.9654*7.96539
01/05/2015 00:05:00*7.96541*7.96542*7.96543*7.96541
01/05/2015 00:10:00*7.96542*7.9654*7.96542*7.9654
01/05/2015 00:15:00*7.9654*7.96068*7.9654*7.96068
01/05/2015 00:20:00*7.96068*7.9621*7.9625*7.96
01/05/2015 00:25:00*7.9621*7.9619*7.9631*7.96151
01/05/2015 00:30:00*7.9619*7.9625*7.9625*7.9615
01/05/2015 00:35:00*7.9625*7.96901*7.96901*7.96164
01/05/2015 00:40:00*7.96901*7.9688*7.9691*7.96761
01/05/2015 00:45:00*7.9688*7.9715*7.9715*7.9683
01/05/2015 00:50:00*7.9715*7.9718*7.973*7.9707
01/05/2015 00:55:00*7.9718*7.9681*7.9726*7.96744
01/05/2015 01:00:00*7.9681*7.9708*7.97618*7.96397
01/05/2015 01:05:00*7.9708*7.96957*7.97491*7.96755
01/05/2015 01:10:00*7.96957*7.96949*7.9697*7.96881
01/05/2015 01:15:00*7.96949*7.9672*7.97253*7.96306
01/05/2015 01:20:00*7.9672*7.9652*7.97599*7.9627
01/05/2015 01:25:00*7.9652*7.9659*7.976*7.9652
01/05/2015 01:30:00*7.9659*7.9746*7.9746*7.9659
01/05/2015 01:35:00*7.9746*7.97293*7.97483*7.97165
01/05/2015 01:40:00*7.97293*7.97469*7.97469*7.97236
01/05/2015 01:45:00*7.97469*7.97383*7.97495*7.97318
01/05/2015 01:50:00*7.97383*7.96983*7.97402*7.96704
01/05/2015 01:55:00*7.96983*7.95848*7.9711*7.95783
01/05/2015 02:00:00*7.95848*7.95981*7.9627*7.95848
01/05/2015 02:05:00*7.95981*7.95737*7.96327*7.9558
01/05/2015 02:10:00*7.95737*7.96162*7.96458*7.9566
01/05/2015 02:15:00*7.96162*7.96397*7.96397*7.95831
01/05/2015 02:20:00*7.96397*7.96024*7.96403*7.9571
01/05/2015 02:25:00*7.96024*7.9501*7.9607*7.95
01/05/2015 02:30:00*7.9501*7.9547*7.9547*7.9498
01/05/2015 02:35:00*7.9547*7.95694*7.95813*7.9544
01/05/2015 02:40:00*7.95694*7.95537*7.96046*7.95432
01/05/2015 02:45:00*7.95537*7.95152*7.96162*7.95089
01/05/2015 02:50:00*7.95152*7.95648*7.96123*7.94197
01/05/2015 02:55:00*7.95648*7.95444*7.95648*7.95231
01/05/2015 03:00:00*7.95444*7.95074*7.95444*7.94856
01/05/2015 03:05:00*7.95074*7.93763*7.95372*7.93763
01/05/2015 03:10:00*7.93763*7.92954*7.93834*7.92519
01/05/2015 03:15:00*7.92954*7.93155*7.93274*7.92716
01/05/2015 03:20:00*7.93155*7.93435*7.93528*7.92829
01/05/2015 03:25:00*7.93435*7.93157*7.9358*7.9308
01/05/2015 03:30:00*7.93157*7.93171*7.93337*7.92548
01/05/2015 03:35:00*7.93171*7.92637*7.93221*7.92611
01/05/2015 03:40:00*7.92637*7.92759*7.92804*7.92282
01/05/2015 03:45:00*7.92759*7.93688*7.93701*7.92348
01/05/2015 03:50:00*7.93688*7.93651*7.93731*7.93399
01/05/2015 03:55:00*7.93651*7.93836*7.93917*7.93499
01/05/2015 04:00:00*7.93836*7.94933*7.94984*7.93764
01/05/2015 04:05:00*7.94933*7.95143*7.9596*7.94932
01/05/2015 04:10:00*7.95143*7.94662*7.95181*7.94262
01/05/2015 04:15:00*7.94662*7.93447*7.9485*7.93342
01/05/2015 04:20:00*7.93447*7.93685*7.93768*7.933
01/05/2015 04:25:00*7.93685*7.9418*7.94306*7.93601
01/05/2015 04:30:00*7.9418*7.9428*7.94719*7.93974
01/05/2015 04:35:00*7.9428*7.94322*7.94762*7.93999
01/05/2015 04:40:00*7.94322*7.94074*7.94483*7.93994
01/05/2015 04:45:00*7.94074*7.93562*7.94204*7.93562
01/05/2015 04:50:00*7.93562*7.93803*7.941*7.93486
01/05/2015 04:55:00*7.93803*7.94387*7.94427*7.938
01/05/2015 05:00:00*7.94387*7.9425*7.94437*7.93751
01/05/2015 05:05:00*7.9425*7.94461*7.94461*7.93964
01/05/2015 05:10:00*7.94461*7.94001*7.94683*7.93607
01/05/2015 05:15:00*7.94001*7.9464*7.95078*7.93921
01/05/2015 05:20:00*7.9464*7.94684*7.94954*7.94447
01/05/2015 05:25:00*7.94684*7.94838*7.95041*7.94517
01/05/2015 05:30:00*7.94838*7.94635*7.94909*7.94379
01/05/2015 05:35:00*7.94635*7.9508*7.95191*7.94606
01/05/2015 05:40:00*7.9508*7.95021*7.95275*7.94865
01/05/2015 05:45:00*7.95021*7.95494*7.95552*7.95021
01/05/2015 05:50:00*7.95494*7.96049*7.96327*7.95311
01/05/2015 05:55:00*7.96049*7.95783*7.96089*7.95485
01/05/2015 06:00:00*7.95783*7.95379*7.95998*7.95189
01/05/2015 06:05:00*7.95379*7.95962*7.9616*7.95379
01/05/2015 06:10:00*7.95962*7.9561*7.95962*7.9533
01/05/2015 06:15:00*7.9561*7.96086*7.96393*7.9561
01/05/2015 06:20:00*7.96086*7.95902*7.964*7.95893
01/05/2015 06:25:00*7.95902*7.95666*7.96193*7.95543
01/05/2015 06:30:00*7.95666*7.95843*7.95943*7.95537
01/05/2015 06:35:00*7.95843*7.96436*7.96436*7.95715
01/05/2015 06:40:00*7.96436*7.96494*7.96546*7.96117
01/05/2015 06:45:00*7.96494*7.96431*7.9663*7.96268
01/05/2015 06:50:00*7.96431*7.96304*7.9667*7.96229
01/05/2015 06:55:00*7.96304*7.9673*7.96786*7.9624
01/05/2015 07:00:00*7.9673*7.9685*7.97463*7.9671
01/05/2015 07:05:00*7.9685*7.96629*7.96953*7.9648
01/05/2015 07:10:00*7.96629*7.96335*7.9665*7.9622
01/05/2015 07:15:00*7.96335*7.96541*7.96685*7.96335
01/05/2015 07:20:00*7.96541*7.9715*7.9717*7.96541
01/05/2015 07:25:00*7.9715*7.97225*7.9742*7.9703
01/05/2015 07:30:00*7.97225*7.9726*7.97357*7.97012
01/05/2015 07:35:00*7.9726*7.9756*7.97725*7.9717
01/05/2015 07:40:00*7.9756*7.97799*7.97937*7.97395
01/05/2015 07:45:00*7.97799*7.98236*7.98402*7.97558
01/05/2015 07:50:00*7.98236*7.9786*7.98463*7.97762
01/05/2015 07:55:00*7.9786*7.9769*7.98106*7.97616
01/05/2015 08:00:00*7.9769*7.97542*7.9773*7.97481
01/05/2015 08:05:00*7.97542*7.97494*7.9793*7.97095
01/05/2015 08:10:00*7.97494*7.96414*7.97494*7.9637
01/05/2015 08:15:00*7.96414*7.96219*7.96517*7.9612
01/05/2015 08:20:00*7.96219*7.96703*7.96816*7.96002
01/05/2015 08:25:00*7.96703*7.96222*7.96784*7.95882
01/05/2015 08:30:00*7.96222*7.9581*7.96244*7.95757
01/05/2015 08:35:00*7.9581*7.94244*7.9583*7.94197
01/05/2015 08:40:00*7.94244*7.94862*7.95259*7.94058
01/05/2015 08:45:00*7.94862*7.9493*7.94959*7.94411
01/05/2015 08:50:00*7.9493*7.9473*7.9543*7.94567
01/05/2015 08:55:00*7.9473*7.9489*7.9489*7.94564
01/05/2015 09:00:00*7.9489*7.95089*7.9525*7.9483
01/05/2015 09:05:00*7.95089*7.95345*7.95411*7.94957
01/05/2015 09:10:00*7.95345*7.94377*7.95376*7.94307
01/05/2015 09:15:00*7.94377*7.93743*7.94615*7.93743
01/05/2015 09:20:00*7.93743*7.93231*7.94187*7.93231
01/05/2015 09:25:00*7.93231*7.93943*7.94013*7.9319
01/05/2015 09:30:00*7.93943*7.94473*7.94562*7.93943
01/05/2015 09:35:00*7.94473*7.94301*7.94504*7.94015
01/05/2015 09:40:00*7.94301*7.943*7.94616*7.94274
01/05/2015 09:45:00*7.943*7.93957*7.94488*7.93927
01/05/2015 09:50:00*7.93957*7.94564*7.94824*7.93922
01/05/2015 09:55:00*7.94564*7.9412*7.94564*7.93952
01/05/2015 10:00:00*7.9412*7.93863*7.9432*7.93807
01/05/2015 10:05:00*7.93863*7.94133*7.94142*7.93606
01/05/2015 10:10:00*7.94133*7.93951*7.94134*7.9376
01/05/2015 10:15:00*7.93951*7.943*7.94531*7.93772
01/05/2015 10:20:00*7.943*7.934*7.94301*7.9335
01/05/2015 10:25:00*7.934*7.9331*7.93583*7.93103
01/05/2015 10:30:00*7.9331*7.93701*7.93716*7.9331
01/05/2015 10:35:00*7.93701*7.9363*7.93818*7.93461
01/05/2015 10:40:00*7.9363*7.9414*7.9414*7.9363
01/05/2015 10:45:00*7.9414*7.94417*7.9458*7.9414
01/05/2015 10:50:00*7.94417*7.9426*7.9457*7.94193
01/05/2015 10:55:00*7.9426*7.93562*7.9427*7.93562
01/05/2015 11:00:00*7.93562*7.91697*7.9359*7.9159
01/05/2015 11:05:00*7.91697*7.9139*7.9247*7.91146
01/05/2015 11:10:00*7.9139*7.90778*7.9153*7.90114
01/05/2015 11:15:00*7.90778*7.9103*7.91204*7.90247
01/05/2015 11:20:00*7.9103*7.91027*7.91208*7.91
01/05/2015 11:25:00*7.91027*7.91345*7.9145*7.91024
01/05/2015 11:30:00*7.91345*7.91661*7.91661*7.91284
01/05/2015 11:35:00*7.91661*7.91699*7.9203*7.91567
01/05/2015 11:40:00*7.91699*7.91889*7.91917*7.91685
01/05/2015 11:45:00*7.91889*7.92473*7.9289*7.9163
01/05/2015 11:50:00*7.92473*7.92695*7.93113*7.92422
01/05/2015 11:55:00*7.92695*7.9271*7.93241*7.92545
01/05/2015 12:00:00*7.9271*7.92445*7.92804*7.92438
01/05/2015 12:05:00*7.92445*7.9234*7.92655*7.92304
01/05/2015 12:10:00*7.9234*7.92508*7.9266*7.92287
01/05/2015 12:15:00*7.92508*7.9319*7.9335*7.92508
01/05/2015 12:20:00*7.9319*7.92859*7.9319*7.92838
01/05/2015 12:25:00*7.92859*7.9283*7.92876*7.92781
01/05/2015 12:30:00*7.9283*7.92407*7.93031*7.92321
01/05/2015 12:35:00*7.92407*7.9172*7.92469*7.9171
01/05/2015 12:40:00*7.9172*7.9204*7.9205*7.9172
01/05/2015 12:45:00*7.9204*7.92003*7.92196*7.91838
01/05/2015 12:50:00*7.92003*7.9184*7.9201*7.9175
01/05/2015 12:55:00*7.9184*7.9205*7.9234*7.9163
01/05/2015 13:00:00*7.9205*7.92634*7.92888*7.92033
01/05/2015 13:05:00*7.92634*7.9255*7.92781*7.9228
01/05/2015 13:10:00*7.9255*7.9239*7.92834*7.92226
01/05/2015 13:15:00*7.9239*7.9229*7.9254*7.9215
01/05/2015 13:20:00*7.9229*7.91513*7.9231*7.91513
01/05/2015 13:25:00*7.91513*7.91797*7.92976*7.91513
01/05/2015 13:30:00*7.91797*7.91666*7.92415*7.91268
01/05/2015 13:35:00*7.91666*7.91898*7.92392*7.91543
01/05/2015 13:40:00*7.91898*7.9186*7.92065*7.9182
01/05/2015 13:45:00*7.9186*7.91864*7.92106*7.9177
01/05/2015 13:50:00*7.91864*7.9186*7.92158*7.9182
01/05/2015 13:55:00*7.9186*7.9186*7.91916*7.91556
01/05/2015 14:00:00*7.9186*7.91228*7.9186*7.912
01/05/2015 14:05:00*7.91228*7.91187*7.9128*7.90389
01/05/2015 14:10:00*7.91187*7.91287*7.91344*7.9116
01/05/2015 14:15:00*7.91287*7.90908*7.91287*7.90858
01/05/2015 14:20:00*7.90908*7.90876*7.90927*7.90734
01/05/2015 14:25:00*7.90876*7.9102*7.91216*7.90876
01/05/2015 14:30:00*7.9102*7.9102*7.9112*7.9097
01/05/2015 14:35:00*7.9102*7.9098*7.9103*7.90748
01/05/2015 14:40:00*7.9098*7.90966*7.91024*7.9083
01/05/2015 14:45:00*7.90966*7.9083*7.90995*7.9074
01/05/2015 14:50:00*7.9083*7.91063*7.9108*7.9081
01/05/2015 14:55:00*7.91063*7.9115*7.9122*7.91035
01/05/2015 15:00:00*7.9115*7.91309*7.91376*7.9115
01/05/2015 15:05:00*7.91309*7.9111*7.91351*7.91
01/05/2015 15:10:00*7.9111*7.90949*7.9115*7.90888
01/05/2015 15:15:00*7.90949*7.9075*7.90968*7.9064
01/05/2015 15:20:00*7.9075*7.90843*7.90843*7.90674
01/05/2015 15:25:00*7.90843*7.90629*7.90843*7.90537
01/05/2015 15:30:00*7.90629*7.90621*7.9077*7.9054
01/05/2015 15:35:00*7.90621*7.90686*7.90987*7.90609
01/05/2015 15:40:00*7.90686*7.90404*7.90744*7.90404
01/05/2015 15:45:00*7.90404*7.9051*7.90622*7.90404
01/05/2015 15:50:00*7.9051*7.90156*7.90634*7.9015
01/05/2015 15:55:00*7.90156*7.9106*7.9106*7.90118
01/05/2015 16:00:00*7.9106*7.91532*7.91937*7.9106
01/05/2015 16:05:00*7.91532*7.90842*7.91654*7.9078
01/05/2015 16:10:00*7.90842*7.90691*7.90957*7.90632
01/05/2015 16:15:00*7.90691*7.91626*7.91626*7.90691
01/05/2015 16:20:00*7.91626*7.91321*7.922*7.91321
01/05/2015 16:25:00*7.91321*7.91701*7.92259*7.91311
01/05/2015 16:30:00*7.91701*7.91631*7.91702*7.91485
01/05/2015 16:35:00*7.91631*7.91637*7.91757*7.91602
01/05/2015 16:40:00*7.91637*7.91714*7.91822*7.91637
01/05/2015 16:45:00*7.91714*7.91863*7.91939*7.91575
01/05/2015 16:50:00*7.91863*7.921*7.92477*7.91863
01/05/2015 16:55:00*7.921*7.92431*7.92431*7.921
01/05/2015 17:00:00*7.92431*7.92369*7.92442*7.92357
