01/01/2015 17:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 17:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 18:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 19:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 20:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 21:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 22:55:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:00:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:05:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:10:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:15:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:20:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:25:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:30:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:35:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:40:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:45:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:50:00*7.78137*7.78137*7.78137*7.78137
01/01/2015 23:55:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:00:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:05:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:10:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:15:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:20:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:25:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:30:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:35:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:40:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:45:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:50:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 00:55:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:00:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:05:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:10:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:15:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:20:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:25:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:30:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:35:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:40:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:45:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:50:00*7.78137*7.78137*7.78137*7.78137
01/02/2015 01:55:00*7.78137*7.81326*7.82286*7.78137
01/02/2015 02:00:00*7.81326*7.81384*7.81411*7.81315
01/02/2015 02:05:00*7.81384*7.8373*7.84228*7.81384
01/02/2015 02:10:00*7.8373*7.83948*7.84024*7.8327
01/02/2015 02:15:00*7.83948*7.8263*7.83948*7.8238
01/02/2015 02:20:00*7.8263*7.8431*7.8433*7.82177
01/02/2015 02:25:00*7.8431*7.8358*7.8438*7.83558
01/02/2015 02:30:00*7.8358*7.8507*7.8507*7.83568
01/02/2015 02:35:00*7.8507*7.82583*7.8507*7.8058
01/02/2015 02:40:00*7.82583*7.81965*7.82583*7.81747
01/02/2015 02:45:00*7.81965*7.8215*7.822*7.81766
01/02/2015 02:50:00*7.8215*7.81119*7.8297*7.811
01/02/2015 02:55:00*7.81119*7.8168*7.817*7.808
01/02/2015 03:00:00*7.8168*7.82049*7.8208*7.81224
01/02/2015 03:05:00*7.82049*7.81469*7.82154*7.8127
01/02/2015 03:10:00*7.81469*7.81964*7.81999*7.8136
01/02/2015 03:15:00*7.81964*7.82144*7.8223*7.81536
01/02/2015 03:20:00*7.82144*7.81909*7.82339*7.81135
01/02/2015 03:25:00*7.81909*7.81253*7.8207*7.8125
01/02/2015 03:30:00*7.81253*7.82028*7.82238*7.81253
01/02/2015 03:35:00*7.82028*7.82172*7.82218*7.81316
01/02/2015 03:40:00*7.82172*7.83055*7.83448*7.8206
01/02/2015 03:45:00*7.83055*7.82047*7.83055*7.82047
01/02/2015 03:50:00*7.82047*7.83018*7.8361*7.82047
01/02/2015 03:55:00*7.83018*7.8335*7.8343*7.82963
01/02/2015 04:00:00*7.8335*7.8328*7.8361*7.8316
01/02/2015 04:05:00*7.8328*7.8317*7.8372*7.83039
01/02/2015 04:10:00*7.8317*7.8357*7.83821*7.8314
01/02/2015 04:15:00*7.8357*7.8389*7.84044*7.83458
01/02/2015 04:20:00*7.8389*7.84322*7.84367*7.8382
01/02/2015 04:25:00*7.84322*7.8447*7.84888*7.83579
01/02/2015 04:30:00*7.8447*7.84189*7.849*7.83331
01/02/2015 04:35:00*7.84189*7.84946*7.85678*7.84162
01/02/2015 04:40:00*7.84946*7.85668*7.85894*7.84946
01/02/2015 04:45:00*7.85668*7.85853*7.8613*7.8538
01/02/2015 04:50:00*7.85853*7.85708*7.8612*7.85673
01/02/2015 04:55:00*7.85708*7.8575*7.8581*7.85271
01/02/2015 05:00:00*7.8575*7.85558*7.8591*7.85552
01/02/2015 05:05:00*7.85558*7.85559*7.8583*7.85129
01/02/2015 05:10:00*7.85559*7.8539*7.856*7.84724
01/02/2015 05:15:00*7.8539*7.8544*7.85852*7.85316
01/02/2015 05:20:00*7.8544*7.8542*7.8561*7.85252
01/02/2015 05:25:00*7.8542*7.8573*7.8584*7.85364
01/02/2015 05:30:00*7.8573*7.8601*7.8605*7.8568
01/02/2015 05:35:00*7.8601*7.85902*7.86119*7.85785
01/02/2015 05:40:00*7.85902*7.8572*7.85959*7.8562
01/02/2015 05:45:00*7.8572*7.85745*7.8588*7.85682
01/02/2015 05:50:00*7.85745*7.85695*7.85916*7.85678
01/02/2015 05:55:00*7.85695*7.85469*7.85716*7.85419
01/02/2015 06:00:00*7.85469*7.85475*7.8569*7.85393
01/02/2015 06:05:00*7.85475*7.851*7.856*7.851
01/02/2015 06:10:00*7.851*7.85169*7.85331*7.85065
01/02/2015 06:15:00*7.85169*7.8528*7.8528*7.84877
01/02/2015 06:20:00*7.8528*7.8484*7.8537*7.84509
01/02/2015 06:25:00*7.8484*7.84897*7.85112*7.84761
01/02/2015 06:30:00*7.84897*7.8502*7.851*7.84858
01/02/2015 06:35:00*7.8502*7.85039*7.8524*7.84907
01/02/2015 06:40:00*7.85039*7.8425*7.85039*7.8413
01/02/2015 06:45:00*7.8425*7.8488*7.8489*7.8425
01/02/2015 06:50:00*7.8488*7.84974*7.85056*7.84701
01/02/2015 06:55:00*7.84974*7.846*7.8508*7.8445
01/02/2015 07:00:00*7.846*7.8429*7.8461*7.8428
01/02/2015 07:05:00*7.8429*7.847*7.8488*7.84213
01/02/2015 07:10:00*7.847*7.84901*7.85006*7.8447
01/02/2015 07:15:00*7.84901*7.85302*7.85366*7.84901
01/02/2015 07:20:00*7.85302*7.85261*7.85543*7.85089
01/02/2015 07:25:00*7.85261*7.85169*7.8529*7.85089
01/02/2015 07:30:00*7.85169*7.85677*7.85857*7.85057
01/02/2015 07:35:00*7.85677*7.86105*7.8634*7.85677
01/02/2015 07:40:00*7.86105*7.8597*7.86169*7.8543
01/02/2015 07:45:00*7.8597*7.86015*7.86054*7.85852
01/02/2015 07:50:00*7.86015*7.8646*7.8646*7.85945
01/02/2015 07:55:00*7.8646*7.86426*7.8655*7.86412
01/02/2015 08:00:00*7.86426*7.8653*7.86854*7.8635
01/02/2015 08:05:00*7.8653*7.8666*7.8683*7.8651
01/02/2015 08:10:00*7.8666*7.86487*7.8667*7.8629
01/02/2015 08:15:00*7.86487*7.86291*7.86582*7.86091
01/02/2015 08:20:00*7.86291*7.86345*7.86595*7.86101
01/02/2015 08:25:00*7.86345*7.8692*7.8702*7.86345
01/02/2015 08:30:00*7.8692*7.87102*7.87167*7.8663
01/02/2015 08:35:00*7.87102*7.87486*7.87545*7.86879
01/02/2015 08:40:00*7.87486*7.87493*7.87659*7.8732
01/02/2015 08:45:00*7.87493*7.87542*7.87561*7.8729
01/02/2015 08:50:00*7.87542*7.874*7.8757*7.8722
01/02/2015 08:55:00*7.874*7.88*7.8804*7.8733
01/02/2015 09:00:00*7.88*7.8827*7.8842*7.88
01/02/2015 09:05:00*7.8827*7.8818*7.88475*7.87676
01/02/2015 09:10:00*7.8818*7.8847*7.8866*7.8815
01/02/2015 09:15:00*7.8847*7.8858*7.88649*7.88328
01/02/2015 09:20:00*7.8858*7.88711*7.88789*7.88537
01/02/2015 09:25:00*7.88711*7.88736*7.88878*7.88503
01/02/2015 09:30:00*7.88736*7.8898*7.8901*7.88191
01/02/2015 09:35:00*7.8898*7.891*7.89136*7.88785
01/02/2015 09:40:00*7.891*7.8942*7.8947*7.8905
01/02/2015 09:45:00*7.8942*7.8925*7.8968*7.8918
01/02/2015 09:50:00*7.8925*7.89371*7.8956*7.8922
01/02/2015 09:55:00*7.89371*7.89186*7.8946*7.8899
01/02/2015 10:00:00*7.89186*7.896*7.896*7.89182
01/02/2015 10:05:00*7.896*7.895*7.896*7.88604
01/02/2015 10:10:00*7.895*7.8878*7.8973*7.8872
01/02/2015 10:15:00*7.8878*7.8924*7.8924*7.8849
01/02/2015 10:20:00*7.8924*7.89477*7.8967*7.8914
01/02/2015 10:25:00*7.89477*7.89054*7.89622*7.88842
01/02/2015 10:30:00*7.89054*7.8943*7.8959*7.89054
01/02/2015 10:35:00*7.8943*7.89452*7.8971*7.89277
01/02/2015 10:40:00*7.89452*7.89037*7.89452*7.88884
01/02/2015 10:45:00*7.89037*7.89086*7.89209*7.88797
01/02/2015 10:50:00*7.89086*7.8911*7.8926*7.88826
01/02/2015 10:55:00*7.8911*7.89108*7.8917*7.8882
01/02/2015 11:00:00*7.89108*7.8844*7.89268*7.8844
01/02/2015 11:05:00*7.8844*7.8831*7.88867*7.8796
01/02/2015 11:10:00*7.8831*7.8824*7.8853*7.8815
01/02/2015 11:15:00*7.8824*7.88146*7.88384*7.8744
01/02/2015 11:20:00*7.88146*7.8882*7.88876*7.8812
01/02/2015 11:25:00*7.8882*7.8859*7.8928*7.8859
01/02/2015 11:30:00*7.8859*7.8917*7.8928*7.8859
01/02/2015 11:35:00*7.8917*7.8853*7.8957*7.8853
01/02/2015 11:40:00*7.8853*7.89573*7.89573*7.88529
01/02/2015 11:45:00*7.89573*7.8957*7.898*7.89216
01/02/2015 11:50:00*7.8957*7.8979*7.89796*7.894
01/02/2015 11:55:00*7.8979*7.89923*7.8995*7.8937
01/02/2015 12:00:00*7.89923*7.89619*7.89973*7.8927
01/02/2015 12:05:00*7.89619*7.89432*7.89818*7.89133
01/02/2015 12:10:00*7.89432*7.89938*7.89956*7.89303
01/02/2015 12:15:00*7.89938*7.8959*7.90032*7.893
01/02/2015 12:20:00*7.8959*7.89827*7.8988*7.89306
01/02/2015 12:25:00*7.89827*7.89768*7.8993*7.89718
01/02/2015 12:30:00*7.89768*7.89909*7.89911*7.89768
01/02/2015 12:35:00*7.89909*7.90036*7.90185*7.89885
01/02/2015 12:40:00*7.90036*7.90203*7.9028*7.89989
01/02/2015 12:45:00*7.90203*7.90076*7.90203*7.89937
01/02/2015 12:50:00*7.90076*7.90083*7.90198*7.89909
01/02/2015 12:55:00*7.90083*7.90176*7.90308*7.89757
01/02/2015 13:00:00*7.90176*7.89946*7.90201*7.89902
01/02/2015 13:05:00*7.89946*7.90018*7.90195*7.89614
01/02/2015 13:10:00*7.90018*7.89955*7.9006*7.89814
01/02/2015 13:15:00*7.89955*7.8983*7.89955*7.8971
01/02/2015 13:20:00*7.8983*7.89855*7.8996*7.898
01/02/2015 13:25:00*7.89855*7.8937*7.89855*7.8922
01/02/2015 13:30:00*7.8937*7.8922*7.8966*7.89114
01/02/2015 13:35:00*7.8922*7.8922*7.89319*7.89173
01/02/2015 13:40:00*7.8922*7.89435*7.8968*7.8921
01/02/2015 13:45:00*7.89435*7.89424*7.89442*7.89364
01/02/2015 13:50:00*7.89424*7.89703*7.89703*7.89424
01/02/2015 13:55:00*7.89703*7.8974*7.8981*7.89431
01/02/2015 14:00:00*7.8974*7.8992*7.8995*7.89486
01/02/2015 14:05:00*7.8992*7.9*7.9007*7.8986
01/02/2015 14:10:00*7.9*7.90235*7.90264*7.896
01/02/2015 14:15:00*7.90235*7.90069*7.90235*7.90033
01/02/2015 14:20:00*7.90069*7.89996*7.90155*7.8989
01/02/2015 14:25:00*7.89996*7.90159*7.90192*7.8999
01/02/2015 14:30:00*7.90159*7.90425*7.906*7.90145
01/02/2015 14:35:00*7.90425*7.90382*7.90484*7.9028
01/02/2015 14:40:00*7.90382*7.90286*7.90518*7.90231
01/02/2015 14:45:00*7.90286*7.9036*7.9042*7.9027
01/02/2015 14:50:00*7.9036*7.90544*7.90544*7.90115
01/02/2015 14:55:00*7.90544*7.9063*7.90631*7.90221
01/02/2015 15:00:00*7.9063*7.9084*7.9086*7.90462
01/02/2015 15:05:00*7.9084*7.9051*7.9087*7.9037
01/02/2015 15:10:00*7.9051*7.9087*7.9087*7.9012
01/02/2015 15:15:00*7.9087*7.91159*7.91427*7.9087
01/02/2015 15:20:00*7.91159*7.91009*7.91766*7.9034
01/02/2015 15:25:00*7.91009*7.9121*7.921*7.91009
01/02/2015 15:30:00*7.9121*7.9078*7.9126*7.90643
01/02/2015 15:35:00*7.9078*7.90693*7.9078*7.90653
01/02/2015 15:40:00*7.90693*7.91461*7.91461*7.90414
01/02/2015 15:45:00*7.91461*7.91412*7.91468*7.91189
01/02/2015 15:50:00*7.91412*7.9168*7.9177*7.9121
01/02/2015 15:55:00*7.9168*7.9209*7.92092*7.91634
01/02/2015 16:00:00*7.9209*7.9186*7.9211*7.9088
01/02/2015 16:05:00*7.9186*7.9169*7.9194*7.9095
01/02/2015 16:10:00*7.9169*7.9221*7.9286*7.9167
01/02/2015 16:15:00*7.9221*7.9202*7.9226*7.9154
01/02/2015 16:20:00*7.9202*7.9217*7.9217*7.9198
01/02/2015 16:25:00*7.9217*7.9222*7.9225*7.9212
01/02/2015 16:30:00*7.9222*7.9224*7.923*7.9214
01/02/2015 16:35:00*7.9224*7.9235*7.9245*7.9195
01/02/2015 16:40:00*7.9235*7.9244*7.9251*7.9231
01/02/2015 16:45:00*7.9244*7.9255*7.9256*7.9239
01/02/2015 16:50:00*7.9255*7.9255*7.9255*7.9255
01/02/2015 16:55:00*7.9255*7.9219*7.9255*7.9217
