12/30/2014 17:05:00*7.73131*7.73023*7.73144*7.73021
12/30/2014 17:10:00*7.73023*7.73084*7.73438*7.72932
12/30/2014 17:15:00*7.73084*7.7308*7.73115*7.7304
12/30/2014 17:20:00*7.7308*7.754*7.754*7.7308
12/30/2014 17:25:00*7.754*7.754*7.754*7.754
12/30/2014 17:30:00*7.754*7.754*7.754*7.754
12/30/2014 17:35:00*7.754*7.754*7.754*7.754
12/30/2014 17:40:00*7.754*7.754*7.754*7.754
12/30/2014 17:45:00*7.754*7.754*7.754*7.754
12/30/2014 17:50:00*7.754*7.754*7.754*7.754
12/30/2014 17:55:00*7.754*7.754*7.754*7.754
12/30/2014 18:00:00*7.754*7.754*7.754*7.754
12/30/2014 18:05:00*7.754*7.754*7.754*7.754
12/30/2014 18:10:00*7.754*7.754*7.754*7.754
12/30/2014 18:15:00*7.754*7.754*7.754*7.754
12/30/2014 18:20:00*7.754*7.754*7.754*7.754
12/30/2014 18:25:00*7.754*7.754*7.754*7.754
12/30/2014 18:30:00*7.754*7.754*7.754*7.754
12/30/2014 18:35:00*7.754*7.754*7.754*7.754
12/30/2014 18:40:00*7.754*7.754*7.754*7.754
12/30/2014 18:45:00*7.754*7.754*7.754*7.754
12/30/2014 18:50:00*7.754*7.754*7.754*7.754
12/30/2014 18:55:00*7.754*7.754*7.754*7.754
12/30/2014 19:00:00*7.754*7.754*7.754*7.754
12/30/2014 19:05:00*7.754*7.754*7.754*7.754
12/30/2014 19:10:00*7.754*7.754*7.754*7.754
12/30/2014 19:15:00*7.754*7.754*7.754*7.754
12/30/2014 19:20:00*7.754*7.754*7.754*7.754
12/30/2014 19:25:00*7.754*7.754*7.754*7.754
12/30/2014 19:30:00*7.754*7.754*7.754*7.754
12/30/2014 19:35:00*7.754*7.754*7.754*7.754
12/30/2014 19:40:00*7.754*7.754*7.754*7.754
12/30/2014 19:45:00*7.754*7.754*7.754*7.754
12/30/2014 19:50:00*7.754*7.754*7.754*7.754
12/30/2014 19:55:00*7.754*7.754*7.754*7.754
12/30/2014 20:00:00*7.754*7.754*7.754*7.754
12/30/2014 20:05:00*7.754*7.754*7.754*7.754
12/30/2014 20:10:00*7.754*7.7487*7.754*7.7427
12/30/2014 20:15:00*7.7487*7.7493*7.7494*7.7485
12/30/2014 20:20:00*7.7493*7.74136*7.7493*7.74136
12/30/2014 20:25:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:30:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:35:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:40:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:45:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:50:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 20:55:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:00:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:05:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:10:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:15:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:20:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:25:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:30:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:35:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:40:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:45:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:50:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 21:55:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:00:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:05:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:10:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:15:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:20:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:25:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:30:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:35:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:40:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:45:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:50:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 22:55:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 23:00:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 23:05:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 23:10:00*7.74136*7.74136*7.74136*7.74136
12/30/2014 23:15:00*7.74136*7.7443*7.7459*7.74136
12/30/2014 23:20:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:25:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:30:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:35:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:40:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:45:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:50:00*7.7443*7.7443*7.7443*7.7443
12/30/2014 23:55:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:00:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:05:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:10:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:15:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:20:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:25:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:30:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:35:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:40:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:45:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:50:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 00:55:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:00:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:05:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:10:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:15:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:20:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:25:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:30:00*7.7443*7.7443*7.7443*7.7443
12/31/2014 01:35:00*7.7443*7.74035*7.7448*7.73916
12/31/2014 01:40:00*7.74035*7.74797*7.75274*7.73989
12/31/2014 01:45:00*7.74797*7.74836*7.74836*7.74797
12/31/2014 01:50:00*7.74836*7.74531*7.753*7.74488
12/31/2014 01:55:00*7.74531*7.74499*7.7459*7.74499
12/31/2014 02:00:00*7.74499*7.74294*7.74502*7.74229
12/31/2014 02:05:00*7.74294*7.74452*7.74687*7.73804
12/31/2014 02:10:00*7.74452*7.74428*7.74521*7.74428
12/31/2014 02:15:00*7.74428*7.74087*7.74438*7.74087
12/31/2014 02:20:00*7.74087*7.74109*7.74215*7.73842
12/31/2014 02:25:00*7.74109*7.7402*7.74325*7.7393
12/31/2014 02:30:00*7.7402*7.73792*7.7405*7.73725
12/31/2014 02:35:00*7.73792*7.73753*7.73802*7.73725
12/31/2014 02:40:00*7.73753*7.73668*7.73814*7.73505
12/31/2014 02:45:00*7.73668*7.7351*7.73668*7.73225
12/31/2014 02:50:00*7.7351*7.73749*7.73749*7.733
12/31/2014 02:55:00*7.73749*7.7439*7.7468*7.73565
12/31/2014 03:00:00*7.7439*7.74142*7.74613*7.73554
12/31/2014 03:05:00*7.74142*7.73874*7.74354*7.73869
12/31/2014 03:10:00*7.73874*7.7353*7.73968*7.7342
12/31/2014 03:15:00*7.7353*7.7409*7.74519*7.7348
12/31/2014 03:20:00*7.7409*7.7393*7.7409*7.73855
12/31/2014 03:25:00*7.7393*7.73995*7.74118*7.73899
12/31/2014 03:30:00*7.73995*7.74163*7.74419*7.73749
12/31/2014 03:35:00*7.74163*7.73893*7.74354*7.73739
12/31/2014 03:40:00*7.73893*7.7341*7.74447*7.733
12/31/2014 03:45:00*7.7341*7.7285*7.7341*7.7279
12/31/2014 03:50:00*7.7285*7.7264*7.7327*7.7263
12/31/2014 03:55:00*7.7264*7.71844*7.7271*7.71681
12/31/2014 04:00:00*7.71844*7.7163*7.72537*7.71614
12/31/2014 04:05:00*7.7163*7.7164*7.7179*7.71554
12/31/2014 04:10:00*7.7164*7.7216*7.72194*7.71596
12/31/2014 04:15:00*7.7216*7.7165*7.7242*7.71531
12/31/2014 04:20:00*7.7165*7.71868*7.72108*7.7157
12/31/2014 04:25:00*7.71868*7.7203*7.72253*7.71833
12/31/2014 04:30:00*7.7203*7.72081*7.72081*7.71944
12/31/2014 04:35:00*7.72081*7.72108*7.72123*7.719
12/31/2014 04:40:00*7.72108*7.72336*7.72336*7.71979
12/31/2014 04:45:00*7.72336*7.71981*7.7249*7.71758
12/31/2014 04:50:00*7.71981*7.72097*7.72186*7.71932
12/31/2014 04:55:00*7.72097*7.7201*7.72209*7.72
12/31/2014 05:00:00*7.7201*7.72846*7.7359*7.7192
12/31/2014 05:05:00*7.72846*7.72863*7.7346*7.7233
12/31/2014 05:10:00*7.72863*7.72546*7.72863*7.71999
12/31/2014 05:15:00*7.72546*7.72539*7.72705*7.7215
12/31/2014 05:20:00*7.72539*7.7255*7.7263*7.72311
12/31/2014 05:25:00*7.7255*7.7236*7.7255*7.7211
12/31/2014 05:30:00*7.7236*7.7222*7.7236*7.7215
12/31/2014 05:35:00*7.7222*7.7188*7.7222*7.7182
12/31/2014 05:40:00*7.7188*7.7207*7.7212*7.7185
12/31/2014 05:45:00*7.7207*7.7148*7.7212*7.71434
12/31/2014 05:50:00*7.7148*7.7122*7.71565*7.71219
12/31/2014 05:55:00*7.7122*7.7132*7.71474*7.6951
12/31/2014 06:00:00*7.7132*7.7119*7.7135*7.7059
12/31/2014 06:05:00*7.7119*7.7109*7.7134*7.7056
12/31/2014 06:10:00*7.7109*7.71116*7.716*7.7093
12/31/2014 06:15:00*7.71116*7.71147*7.7129*7.71111
12/31/2014 06:20:00*7.71147*7.713*7.71802*7.71023
12/31/2014 06:25:00*7.713*7.71829*7.72021*7.7121
12/31/2014 06:30:00*7.71829*7.71717*7.7194*7.71717
12/31/2014 06:35:00*7.71717*7.7114*7.71724*7.7061
12/31/2014 06:40:00*7.7114*7.70868*7.71299*7.7017
12/31/2014 06:45:00*7.70868*7.7219*7.72317*7.7059
12/31/2014 06:50:00*7.7219*7.72334*7.72647*7.7209
12/31/2014 06:55:00*7.72334*7.72445*7.72445*7.72133
12/31/2014 07:00:00*7.72445*7.7307*7.7309*7.72445
12/31/2014 07:05:00*7.7307*7.7184*7.7343*7.7168
12/31/2014 07:10:00*7.7184*7.71771*7.71946*7.716
12/31/2014 07:15:00*7.71771*7.71675*7.71885*7.71661
12/31/2014 07:20:00*7.71675*7.7172*7.71887*7.71646
12/31/2014 07:25:00*7.7172*7.7209*7.7209*7.7172
12/31/2014 07:30:00*7.7209*7.72075*7.72155*7.71705
12/31/2014 07:35:00*7.72075*7.71707*7.72075*7.70584
12/31/2014 07:40:00*7.71707*7.71718*7.72017*7.70181
12/31/2014 07:45:00*7.71718*7.71897*7.71897*7.71715
12/31/2014 07:50:00*7.71897*7.7202*7.7205*7.71897
12/31/2014 07:55:00*7.7202*7.71915*7.7209*7.7172
12/31/2014 08:00:00*7.71915*7.72028*7.72207*7.71615
12/31/2014 08:05:00*7.72028*7.7263*7.7268*7.72027
12/31/2014 08:10:00*7.7263*7.73002*7.73002*7.72491
12/31/2014 08:15:00*7.73002*7.73694*7.73694*7.72963
12/31/2014 08:20:00*7.73694*7.73418*7.73695*7.7276
12/31/2014 08:25:00*7.73418*7.7392*7.7399*7.7339
12/31/2014 08:30:00*7.7392*7.73464*7.73949*7.72314
12/31/2014 08:35:00*7.73464*7.73626*7.73686*7.73378
12/31/2014 08:40:00*7.73626*7.73829*7.74108*7.73341
12/31/2014 08:45:00*7.73829*7.73724*7.73838*7.73461
12/31/2014 08:50:00*7.73724*7.73834*7.73913*7.73334
12/31/2014 08:55:00*7.73834*7.737*7.74138*7.73599
12/31/2014 09:00:00*7.737*7.7455*7.7455*7.73657
12/31/2014 09:05:00*7.7455*7.75969*7.76262*7.74436
12/31/2014 09:10:00*7.75969*7.76113*7.76153*7.7392
12/31/2014 09:15:00*7.76113*7.7601*7.7619*7.7558
12/31/2014 09:20:00*7.7601*7.76849*7.76947*7.75808
12/31/2014 09:25:00*7.76849*7.75937*7.76849*7.7536
12/31/2014 09:30:00*7.75937*7.7577*7.76273*7.75614
12/31/2014 09:35:00*7.7577*7.76243*7.769*7.75423
12/31/2014 09:40:00*7.76243*7.77675*7.77675*7.76038
12/31/2014 09:45:00*7.77675*7.7686*7.77952*7.76561
12/31/2014 09:50:00*7.7686*7.78192*7.78358*7.7685
12/31/2014 09:55:00*7.78192*7.77928*7.78192*7.77798
12/31/2014 10:00:00*7.77928*7.7704*7.78118*7.77
12/31/2014 10:05:00*7.7704*7.7686*7.7756*7.76704
12/31/2014 10:10:00*7.7686*7.77002*7.77275*7.7686
12/31/2014 10:15:00*7.77002*7.7706*7.7725*7.7697
12/31/2014 10:20:00*7.7706*7.771*7.7733*7.7705
12/31/2014 10:25:00*7.771*7.77299*7.77299*7.7708
12/31/2014 10:30:00*7.77299*7.7712*7.77311*7.77069
12/31/2014 10:35:00*7.7712*7.7729*7.77396*7.7694
12/31/2014 10:40:00*7.7729*7.77482*7.77569*7.7714
12/31/2014 10:45:00*7.77482*7.77801*7.77801*7.77429
12/31/2014 10:50:00*7.77801*7.77797*7.77838*7.77586
12/31/2014 10:55:00*7.77797*7.78605*7.78649*7.77797
12/31/2014 11:00:00*7.78605*7.82544*7.82544*7.78605
12/31/2014 11:05:00*7.82544*7.83532*7.84971*7.8236
12/31/2014 11:10:00*7.83532*7.82803*7.83557*7.82693
12/31/2014 11:15:00*7.82803*7.82666*7.82925*7.81966
12/31/2014 11:20:00*7.82666*7.8227*7.83171*7.8208
12/31/2014 11:25:00*7.8227*7.82061*7.82674*7.8137
12/31/2014 11:30:00*7.82061*7.82204*7.8225*7.8151
12/31/2014 11:35:00*7.82204*7.823*7.82773*7.81962
12/31/2014 11:40:00*7.823*7.8243*7.8245*7.8218
12/31/2014 11:45:00*7.8243*7.8231*7.8248*7.8223
12/31/2014 11:50:00*7.8231*7.8237*7.8255*7.8224
12/31/2014 11:55:00*7.8237*7.8231*7.8243*7.823
12/31/2014 12:00:00*7.8231*7.82303*7.82443*7.8212
12/31/2014 12:05:00*7.82303*7.82207*7.82385*7.82207
12/31/2014 12:10:00*7.82207*7.82207*7.82207*7.82207
12/31/2014 12:15:00*7.82207*7.8209*7.82207*7.82053
12/31/2014 12:20:00*7.8209*7.82092*7.82092*7.81527
12/31/2014 12:25:00*7.82092*7.82214*7.82214*7.81836
12/31/2014 12:30:00*7.82214*7.81396*7.82214*7.81396
12/31/2014 12:35:00*7.81396*7.8003*7.814*7.79285
12/31/2014 12:40:00*7.8003*7.80082*7.8017*7.79796
12/31/2014 12:45:00*7.80082*7.802*7.802*7.7967
12/31/2014 12:50:00*7.802*7.8019*7.802*7.79973
12/31/2014 12:55:00*7.8019*7.7994*7.8019*7.79847
12/31/2014 13:00:00*7.7994*7.7908*7.7995*7.78424
12/31/2014 13:05:00*7.7908*7.78994*7.79154*7.78723
12/31/2014 13:10:00*7.78994*7.79454*7.79687*7.78963
12/31/2014 13:15:00*7.79454*7.79564*7.79583*7.79225
12/31/2014 13:20:00*7.79564*7.79101*7.79564*7.78888
12/31/2014 13:25:00*7.79101*7.7871*7.79101*7.78645
12/31/2014 13:30:00*7.7871*7.78707*7.80013*7.78638
12/31/2014 13:35:00*7.78707*7.78818*7.78885*7.78621
12/31/2014 13:40:00*7.78818*7.79036*7.7988*7.78529
12/31/2014 13:45:00*7.79036*7.7875*7.7941*7.78429
12/31/2014 13:50:00*7.7875*7.78244*7.7931*7.78143
12/31/2014 13:55:00*7.78244*7.78068*7.7825*7.78063
12/31/2014 14:00:00*7.78068*7.78136*7.78202*7.78065
