12/29/2014 17:05:00*7.83806*7.8318*7.83806*7.8318
12/29/2014 17:10:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:15:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:20:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:25:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:30:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:35:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:40:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:45:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:50:00*7.8318*7.8318*7.8318*7.8318
12/29/2014 17:55:00*7.8318*7.8443*7.8443*7.8318
12/29/2014 18:00:00*7.8443*7.8462*7.8464*7.844
12/29/2014 18:05:00*7.8462*7.8452*7.84763*7.8438
12/29/2014 18:10:00*7.8452*7.8448*7.8452*7.8444
12/29/2014 18:15:00*7.8448*7.8441*7.8449*7.8435
12/29/2014 18:20:00*7.8441*7.8442*7.8445*7.8439
12/29/2014 18:25:00*7.8442*7.8444*7.8444*7.8433
12/29/2014 18:30:00*7.8444*7.84754*7.84754*7.8441
12/29/2014 18:35:00*7.84754*7.84645*7.84825*7.844
12/29/2014 18:40:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 18:45:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 18:50:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 18:55:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:00:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:05:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:10:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:15:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:20:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:25:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:30:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:35:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:40:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:45:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:50:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 19:55:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:00:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:05:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:10:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:15:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:20:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:25:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:30:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:35:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:40:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:45:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:50:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 20:55:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:00:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:05:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:10:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:15:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:20:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:25:00*7.84645*7.84645*7.84645*7.84645
12/29/2014 21:30:00*7.84645*7.8277*7.84645*7.8277
12/29/2014 21:35:00*7.8277*7.8252*7.8277*7.8234
12/29/2014 21:40:00*7.8252*7.8252*7.8252*7.8252
12/29/2014 21:45:00*7.8252*7.8264*7.8264*7.8237
12/29/2014 21:50:00*7.8264*7.8282*7.8282*7.8257
12/29/2014 21:55:00*7.8282*7.8262*7.8282*7.8262
12/29/2014 22:00:00*7.8262*7.8291*7.8309*7.8262
12/29/2014 22:05:00*7.8291*7.8316*7.8319*7.8291
12/29/2014 22:10:00*7.8316*7.8336*7.8336*7.8301
12/29/2014 22:15:00*7.8336*7.8302*7.8336*7.8298
12/29/2014 22:20:00*7.8302*7.833*7.8339*7.8301
12/29/2014 22:25:00*7.833*7.8329*7.833*7.8302
12/29/2014 22:30:00*7.8329*7.832*7.8329*7.8304
12/29/2014 22:35:00*7.832*7.83*7.832*7.83
12/29/2014 22:40:00*7.83*7.8303*7.8303*7.83
12/29/2014 22:45:00*7.8303*7.8313*7.8313*7.8303
12/29/2014 22:50:00*7.8313*7.8295*7.8313*7.8295
12/29/2014 22:55:00*7.8295*7.8295*7.8296*7.8295
12/29/2014 23:00:00*7.8295*7.8295*7.8295*7.8295
12/29/2014 23:05:00*7.8295*7.8301*7.8301*7.8289
12/29/2014 23:10:00*7.8301*7.8321*7.8321*7.8301
12/29/2014 23:15:00*7.8321*7.831*7.8321*7.831
12/29/2014 23:20:00*7.831*7.831*7.831*7.831
12/29/2014 23:25:00*7.831*7.831*7.831*7.831
12/29/2014 23:30:00*7.831*7.831*7.831*7.831
12/29/2014 23:35:00*7.831*7.831*7.831*7.831
12/29/2014 23:40:00*7.831*7.831*7.831*7.831
12/29/2014 23:45:00*7.831*7.831*7.831*7.831
12/29/2014 23:50:00*7.831*7.831*7.831*7.831
12/29/2014 23:55:00*7.831*7.831*7.831*7.831
12/30/2014 00:00:00*7.831*7.8322*7.8334*7.831
12/30/2014 00:05:00*7.8322*7.8333*7.8333*7.8322
12/30/2014 00:10:00*7.8333*7.8341*7.8383*7.8333
12/30/2014 00:15:00*7.8341*7.8351*7.8351*7.8341
12/30/2014 00:20:00*7.8351*7.8351*7.8351*7.8351
12/30/2014 00:25:00*7.8351*7.834*7.8351*7.834
12/30/2014 00:30:00*7.834*7.833*7.834*7.833
12/30/2014 00:35:00*7.833*7.83282*7.833*7.83282
12/30/2014 00:40:00*7.83282*7.8339*7.8339*7.83282
12/30/2014 00:45:00*7.8339*7.8355*7.8355*7.8339
12/30/2014 00:50:00*7.8355*7.8365*7.8366*7.8349
12/30/2014 00:55:00*7.8365*7.838*7.8382*7.836
12/30/2014 01:00:00*7.838*7.8373*7.8453*7.8373
12/30/2014 01:05:00*7.8373*7.8507*7.852*7.8373
12/30/2014 01:10:00*7.8507*7.8483*7.8513*7.8474
12/30/2014 01:15:00*7.8483*7.8496*7.85279*7.8483
12/30/2014 01:20:00*7.8496*7.84659*7.85598*7.84635
12/30/2014 01:25:00*7.84659*7.84011*7.8474*7.84011
12/30/2014 01:30:00*7.84011*7.84011*7.84011*7.84011
12/30/2014 01:35:00*7.84011*7.84415*7.84415*7.83913
12/30/2014 01:40:00*7.84415*7.8405*7.85129*7.84045
12/30/2014 01:45:00*7.8405*7.83866*7.8405*7.83866
12/30/2014 01:50:00*7.83866*7.83967*7.83967*7.83866
12/30/2014 01:55:00*7.83967*7.8388*7.8414*7.8366
12/30/2014 02:00:00*7.8388*7.83371*7.8421*7.8312
12/30/2014 02:05:00*7.83371*7.84295*7.84799*7.83212
12/30/2014 02:10:00*7.84295*7.83942*7.85719*7.83873
12/30/2014 02:15:00*7.83942*7.84662*7.84796*7.83318
12/30/2014 02:20:00*7.84662*7.85428*7.8583*7.84562
12/30/2014 02:25:00*7.85428*7.84881*7.8547*7.84609
12/30/2014 02:30:00*7.84881*7.8505*7.8509*7.84379
12/30/2014 02:35:00*7.8505*7.8481*7.85082*7.8449
12/30/2014 02:40:00*7.8481*7.8511*7.85278*7.8472
12/30/2014 02:45:00*7.8511*7.8479*7.8542*7.8479
12/30/2014 02:50:00*7.8479*7.8321*7.8479*7.83093
12/30/2014 02:55:00*7.8321*7.8376*7.84107*7.83028
12/30/2014 03:00:00*7.8376*7.8307*7.8409*7.82655
12/30/2014 03:05:00*7.8307*7.8246*7.8307*7.8246
12/30/2014 03:10:00*7.8246*7.81862*7.8248*7.81008
12/30/2014 03:15:00*7.81862*7.8139*7.82074*7.81233
12/30/2014 03:20:00*7.8139*7.81344*7.81588*7.80823
12/30/2014 03:25:00*7.81344*7.81203*7.81384*7.80777
12/30/2014 03:30:00*7.81203*7.80285*7.81357*7.79824
12/30/2014 03:35:00*7.80285*7.81025*7.81078*7.8012
12/30/2014 03:40:00*7.81025*7.823*7.82342*7.80795
12/30/2014 03:45:00*7.823*7.8235*7.838*7.82012
12/30/2014 03:50:00*7.8235*7.82492*7.8277*7.81957
12/30/2014 03:55:00*7.82492*7.8232*7.82663*7.8186
12/30/2014 04:00:00*7.8232*7.8222*7.825*7.8198
12/30/2014 04:05:00*7.8222*7.80801*7.824*7.80657
12/30/2014 04:10:00*7.80801*7.8189*7.82586*7.80781
12/30/2014 04:15:00*7.8189*7.82804*7.8301*7.81383
12/30/2014 04:20:00*7.82804*7.84192*7.8449*7.81927
12/30/2014 04:25:00*7.84192*7.8344*7.85659*7.83004
12/30/2014 04:30:00*7.8344*7.8453*7.8463*7.83309
12/30/2014 04:35:00*7.8453*7.84*7.8455*7.83832
12/30/2014 04:40:00*7.84*7.8302*7.8418*7.83016
12/30/2014 04:45:00*7.8302*7.83369*7.83455*7.8302
12/30/2014 04:50:00*7.83369*7.81916*7.83458*7.81916
12/30/2014 04:55:00*7.81916*7.81364*7.81953*7.81305
12/30/2014 05:00:00*7.81364*7.8154*7.81615*7.81157
12/30/2014 05:05:00*7.8154*7.8219*7.8248*7.8154
12/30/2014 05:10:00*7.8219*7.8273*7.8287*7.81951
12/30/2014 05:15:00*7.8273*7.8226*7.8291*7.82233
12/30/2014 05:20:00*7.8226*7.80714*7.823*7.8047
12/30/2014 05:25:00*7.80714*7.81104*7.81292*7.8027
12/30/2014 05:30:00*7.81104*7.80877*7.81334*7.80111
12/30/2014 05:35:00*7.80877*7.8027*7.81279*7.8027
12/30/2014 05:40:00*7.8027*7.7979*7.8045*7.78048
12/30/2014 05:45:00*7.7979*7.7965*7.8003*7.78894
12/30/2014 05:50:00*7.7965*7.79277*7.7976*7.79277
12/30/2014 05:55:00*7.79277*7.7941*7.79528*7.79124
12/30/2014 06:00:00*7.7941*7.794*7.7942*7.79085
12/30/2014 06:05:00*7.794*7.7968*7.7987*7.79396
12/30/2014 06:10:00*7.7968*7.79529*7.7999*7.79215
12/30/2014 06:15:00*7.79529*7.7951*7.7974*7.7937
12/30/2014 06:20:00*7.7951*7.7984*7.79908*7.78928
12/30/2014 06:25:00*7.7984*7.79028*7.80368*7.78959
12/30/2014 06:30:00*7.79028*7.78776*7.79465*7.78705
12/30/2014 06:35:00*7.78776*7.78998*7.79336*7.78755
12/30/2014 06:40:00*7.78998*7.78972*7.79187*7.78721
12/30/2014 06:45:00*7.78972*7.7876*7.792*7.7876
12/30/2014 06:50:00*7.7876*7.7889*7.79074*7.7876
12/30/2014 06:55:00*7.7889*7.7911*7.79336*7.78814
12/30/2014 07:00:00*7.7911*7.7925*7.7938*7.78918
12/30/2014 07:05:00*7.7925*7.792*7.7941*7.7877
12/30/2014 07:10:00*7.792*7.7898*7.7929*7.78736
12/30/2014 07:15:00*7.7898*7.79538*7.79538*7.78716
12/30/2014 07:20:00*7.79538*7.7938*7.79793*7.79231
12/30/2014 07:25:00*7.7938*7.7895*7.79903*7.7893
12/30/2014 07:30:00*7.7895*7.7883*7.79501*7.7871
12/30/2014 07:35:00*7.7883*7.7879*7.7914*7.7865
12/30/2014 07:40:00*7.7879*7.7906*7.7912*7.78655
12/30/2014 07:45:00*7.7906*7.79399*7.79993*7.78894
12/30/2014 07:50:00*7.79399*7.79664*7.8079*7.79365
12/30/2014 07:55:00*7.79664*7.79774*7.8043*7.79608
12/30/2014 08:00:00*7.79774*7.79953*7.80085*7.79245
12/30/2014 08:05:00*7.79953*7.79417*7.80158*7.79386
12/30/2014 08:10:00*7.79417*7.7926*7.8008*7.7916
12/30/2014 08:15:00*7.7926*7.78803*7.7945*7.78778
12/30/2014 08:20:00*7.78803*7.79315*7.79488*7.7861
12/30/2014 08:25:00*7.79315*7.7882*7.79325*7.7882
12/30/2014 08:30:00*7.7882*7.78601*7.7906*7.78569
12/30/2014 08:35:00*7.78601*7.78907*7.78912*7.78487
12/30/2014 08:40:00*7.78907*7.78792*7.78907*7.7848
12/30/2014 08:45:00*7.78792*7.79031*7.79066*7.78662
12/30/2014 08:50:00*7.79031*7.78741*7.79064*7.78643
12/30/2014 08:55:00*7.78741*7.784*7.79335*7.78382
12/30/2014 09:00:00*7.784*7.78165*7.79012*7.77801
12/30/2014 09:05:00*7.78165*7.77728*7.78388*7.77209
12/30/2014 09:10:00*7.77728*7.77293*7.78143*7.77181
12/30/2014 09:15:00*7.77293*7.76892*7.77441*7.76892
12/30/2014 09:20:00*7.76892*7.7572*7.77217*7.75671
12/30/2014 09:25:00*7.7572*7.76179*7.7635*7.75665
12/30/2014 09:30:00*7.76179*7.7557*7.76242*7.755
12/30/2014 09:35:00*7.7557*7.75748*7.75801*7.7542
12/30/2014 09:40:00*7.75748*7.7572*7.7581*7.75335
12/30/2014 09:45:00*7.7572*7.75468*7.75795*7.7525
12/30/2014 09:50:00*7.75468*7.7626*7.76695*7.75214
12/30/2014 09:55:00*7.7626*7.7634*7.7784*7.75914
12/30/2014 10:00:00*7.7634*7.7457*7.7678*7.73949
12/30/2014 10:05:00*7.7457*7.7594*7.76115*7.7446
12/30/2014 10:10:00*7.7594*7.764*7.7651*7.7565
12/30/2014 10:15:00*7.764*7.7605*7.7663*7.75825
12/30/2014 10:20:00*7.7605*7.7661*7.76948*7.75896
12/30/2014 10:25:00*7.7661*7.76582*7.7683*7.7631
12/30/2014 10:30:00*7.76582*7.76066*7.7667*7.7601
12/30/2014 10:35:00*7.76066*7.75837*7.76293*7.75393
12/30/2014 10:40:00*7.75837*7.75505*7.7664*7.75479
12/30/2014 10:45:00*7.75505*7.7625*7.764*7.7539
12/30/2014 10:50:00*7.7625*7.75483*7.7635*7.75385
12/30/2014 10:55:00*7.75483*7.7525*7.758*7.75144
12/30/2014 11:00:00*7.7525*7.74897*7.7559*7.74598
12/30/2014 11:05:00*7.74897*7.74806*7.75451*7.74529
12/30/2014 11:10:00*7.74806*7.74953*7.75272*7.74806
12/30/2014 11:15:00*7.74953*7.75002*7.752*7.74869
12/30/2014 11:20:00*7.75002*7.74928*7.75071*7.748
12/30/2014 11:25:00*7.74928*7.7511*7.7514*7.74844
12/30/2014 11:30:00*7.7511*7.7484*7.752*7.74529
12/30/2014 11:35:00*7.7484*7.73542*7.7493*7.73542
12/30/2014 11:40:00*7.73542*7.736*7.74356*7.73542
12/30/2014 11:45:00*7.736*7.7365*7.73961*7.735
12/30/2014 11:50:00*7.7365*7.7346*7.7373*7.73231
12/30/2014 11:55:00*7.7346*7.73884*7.7426*7.73374
12/30/2014 12:00:00*7.73884*7.7393*7.7407*7.73807
12/30/2014 12:05:00*7.7393*7.73407*7.74135*7.72943
12/30/2014 12:10:00*7.73407*7.7294*7.7345*7.7291
12/30/2014 12:15:00*7.7294*7.73989*7.74061*7.7292
12/30/2014 12:20:00*7.73989*7.7402*7.74083*7.73728
12/30/2014 12:25:00*7.7402*7.74141*7.742*7.7394
12/30/2014 12:30:00*7.74141*7.7406*7.7415*7.7402
12/30/2014 12:35:00*7.7406*7.74433*7.745*7.7396
12/30/2014 12:40:00*7.74433*7.7425*7.7461*7.7425
12/30/2014 12:45:00*7.7425*7.74437*7.74458*7.7423
12/30/2014 12:50:00*7.74437*7.74*7.7446*7.7389
12/30/2014 12:55:00*7.74*7.7428*7.7428*7.7398
12/30/2014 13:00:00*7.7428*7.74364*7.74364*7.7416
12/30/2014 13:05:00*7.74364*7.7449*7.74557*7.74289
12/30/2014 13:10:00*7.7449*7.7452*7.7454*7.74336
12/30/2014 13:15:00*7.7452*7.74836*7.74836*7.7452
12/30/2014 13:20:00*7.74836*7.7457*7.74838*7.7448
12/30/2014 13:25:00*7.7457*7.74582*7.74606*7.74533
12/30/2014 13:30:00*7.74582*7.74763*7.74763*7.74582
12/30/2014 13:35:00*7.74763*7.7453*7.7478*7.7374
12/30/2014 13:40:00*7.7453*7.74308*7.7453*7.7429
12/30/2014 13:45:00*7.74308*7.73931*7.74349*7.73072
12/30/2014 13:50:00*7.73931*7.74102*7.74122*7.73862
12/30/2014 13:55:00*7.74102*7.74161*7.74173*7.74102
12/30/2014 14:00:00*7.74161*7.7402*7.7421*7.7401
12/30/2014 14:05:00*7.7402*7.7407*7.74101*7.73957
12/30/2014 14:10:00*7.7407*7.7409*7.74188*7.74029
12/30/2014 14:15:00*7.7409*7.74122*7.74122*7.73962
12/30/2014 14:20:00*7.74122*7.74189*7.74237*7.7404
12/30/2014 14:25:00*7.74189*7.73955*7.74619*7.73955
12/30/2014 14:30:00*7.73955*7.7386*7.7406*7.73507
12/30/2014 14:35:00*7.7386*7.7418*7.7436*7.7369
12/30/2014 14:40:00*7.7418*7.7435*7.7439*7.74148
12/30/2014 14:45:00*7.7435*7.74516*7.74709*7.7419
12/30/2014 14:50:00*7.74516*7.746*7.746*7.74441
12/30/2014 14:55:00*7.746*7.74669*7.74808*7.74291
12/30/2014 15:00:00*7.74669*7.7453*7.74669*7.74041
12/30/2014 15:05:00*7.7453*7.74462*7.74568*7.7444
12/30/2014 15:10:00*7.74462*7.74274*7.74493*7.7414
12/30/2014 15:15:00*7.74274*7.74371*7.74371*7.74274
12/30/2014 15:20:00*7.74371*7.7431*7.7442*7.7428
12/30/2014 15:25:00*7.7431*7.7441*7.7447*7.7426
12/30/2014 15:30:00*7.7441*7.743*7.7443*7.74275
12/30/2014 15:35:00*7.743*7.74013*7.7434*7.74013
12/30/2014 15:40:00*7.74013*7.7348*7.7404*7.73079
12/30/2014 15:45:00*7.7348*7.7346*7.7352*7.73268
12/30/2014 15:50:00*7.7346*7.733*7.7346*7.7327
12/30/2014 15:55:00*7.733*7.73402*7.73402*7.7327
12/30/2014 16:00:00*7.73402*7.73304*7.73402*7.73227
12/30/2014 16:05:00*7.73304*7.73203*7.7364*7.73188
12/30/2014 16:10:00*7.73203*7.7313*7.73203*7.73126
12/30/2014 16:15:00*7.7313*7.73713*7.73713*7.7312
12/30/2014 16:20:00*7.73713*7.73368*7.74017*7.73117
12/30/2014 16:25:00*7.73368*7.72972*7.7361*7.72972
12/30/2014 16:30:00*7.72972*7.7327*7.73555*7.72972
12/30/2014 16:35:00*7.7327*7.7301*7.7327*7.72973
12/30/2014 16:40:00*7.7301*7.7304*7.7335*7.73
12/30/2014 16:45:00*7.7304*7.73072*7.731*7.73015
12/30/2014 16:50:00*7.73072*7.73123*7.7339*7.73072
12/30/2014 16:55:00*7.73123*7.7378*7.7378*7.7307
12/30/2014 17:00:00*7.7378*7.73131*7.7378*7.73049
