12/28/2014 17:05:00*7.82409*7.82652*7.82652*7.82409
12/28/2014 17:10:00*7.82652*7.82665*7.8268*7.82652
12/28/2014 17:15:00*7.82665*7.82665*7.82665*7.82665
12/28/2014 17:20:00*7.82665*7.8247*7.82665*7.8247
12/28/2014 17:25:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:30:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:35:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:40:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:45:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:50:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 17:55:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 18:00:00*7.8247*7.8247*7.8247*7.8247
12/28/2014 18:05:00*7.8247*7.8205*7.8247*7.8205
12/28/2014 18:10:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:15:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:20:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:25:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:30:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:35:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:40:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:45:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:50:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 18:55:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:00:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:05:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:10:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:15:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:20:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:25:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:30:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:35:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:40:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:45:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:50:00*7.8205*7.8205*7.8205*7.8205
12/28/2014 19:55:00*7.8205*7.82755*7.8376*7.8205
12/28/2014 20:00:00*7.82755*7.82755*7.82755*7.82755
12/28/2014 20:05:00*7.82755*7.82755*7.82755*7.82755
12/28/2014 20:10:00*7.82755*7.82966*7.8313*7.82755
12/28/2014 20:15:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:20:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:25:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:30:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:35:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:40:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:45:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:50:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 20:55:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 21:00:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 21:05:00*7.82966*7.82966*7.82966*7.82966
12/28/2014 21:10:00*7.82966*7.80514*7.82966*7.80514
12/28/2014 21:15:00*7.80514*7.8064*7.8064*7.80514
12/28/2014 21:20:00*7.8064*7.8064*7.8064*7.8064
12/28/2014 21:25:00*7.8064*7.8064*7.8064*7.8064
12/28/2014 21:30:00*7.8064*7.8064*7.8064*7.8064
12/28/2014 21:35:00*7.8064*7.8064*7.8064*7.8064
12/28/2014 21:40:00*7.8064*7.8064*7.8064*7.8064
12/28/2014 21:45:00*7.8064*7.8047*7.8064*7.8005
12/28/2014 21:50:00*7.8047*7.80111*7.80644*7.80111
12/28/2014 21:55:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:00:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:05:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:10:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:15:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:20:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:25:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:30:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:35:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:40:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:45:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:50:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 22:55:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:00:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:05:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:10:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:15:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:20:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:25:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:30:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:35:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:40:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:45:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:50:00*7.80111*7.80111*7.80111*7.80111
12/28/2014 23:55:00*7.80111*7.80111*7.80111*7.80111
12/29/2014 00:00:00*7.80111*7.80111*7.80111*7.80111
12/29/2014 00:05:00*7.80111*7.80111*7.80111*7.80111
12/29/2014 00:10:00*7.80111*7.81549*7.82531*7.80111
12/29/2014 00:15:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:20:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:25:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:30:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:35:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:40:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:45:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:50:00*7.81549*7.81549*7.81549*7.81549
12/29/2014 00:55:00*7.81549*7.8158*7.8167*7.81468
12/29/2014 01:00:00*7.8158*7.8148*7.8158*7.81455
12/29/2014 01:05:00*7.8148*7.8157*7.8163*7.8138
12/29/2014 01:10:00*7.8157*7.81439*7.8166*7.81439
12/29/2014 01:15:00*7.81439*7.8175*7.8175*7.81437
12/29/2014 01:20:00*7.8175*7.8197*7.8197*7.8162
12/29/2014 01:25:00*7.8197*7.8167*7.8197*7.8167
12/29/2014 01:30:00*7.8167*7.8219*7.8219*7.814
12/29/2014 01:35:00*7.8219*7.8208*7.8265*7.81984
12/29/2014 01:40:00*7.8208*7.82044*7.8208*7.81936
12/29/2014 01:45:00*7.82044*7.82109*7.82119*7.82044
12/29/2014 01:50:00*7.82109*7.82104*7.82156*7.82093
12/29/2014 01:55:00*7.82104*7.82341*7.82341*7.82104
12/29/2014 02:00:00*7.82341*7.8158*7.8251*7.8158
12/29/2014 02:05:00*7.8158*7.81399*7.82614*7.80882
12/29/2014 02:10:00*7.81399*7.81236*7.81689*7.80841
12/29/2014 02:15:00*7.81236*7.80866*7.81778*7.80729
12/29/2014 02:20:00*7.80866*7.8025*7.81655*7.78315
12/29/2014 02:25:00*7.8025*7.79736*7.8039*7.79134
12/29/2014 02:30:00*7.79736*7.80752*7.80752*7.79736
12/29/2014 02:35:00*7.80752*7.81312*7.81469*7.80752
12/29/2014 02:40:00*7.81312*7.81988*7.82053*7.81294
12/29/2014 02:45:00*7.81988*7.8175*7.82144*7.81706
12/29/2014 02:50:00*7.8175*7.81428*7.81963*7.81356
12/29/2014 02:55:00*7.81428*7.8133*7.81614*7.81302
12/29/2014 03:00:00*7.8133*7.80509*7.81948*7.79015
12/29/2014 03:05:00*7.80509*7.8047*7.8167*7.8032
12/29/2014 03:10:00*7.8047*7.79917*7.805*7.78531
12/29/2014 03:15:00*7.79917*7.7964*7.80348*7.7953
12/29/2014 03:20:00*7.7964*7.79043*7.80771*7.78941
12/29/2014 03:25:00*7.79043*7.79967*7.80522*7.79043
12/29/2014 03:30:00*7.79967*7.8017*7.80237*7.79382
12/29/2014 03:35:00*7.8017*7.807*7.8099*7.79969
12/29/2014 03:40:00*7.807*7.80333*7.8072*7.79586
12/29/2014 03:45:00*7.80333*7.79723*7.80395*7.79489
12/29/2014 03:50:00*7.79723*7.79651*7.80181*7.7939
12/29/2014 03:55:00*7.79651*7.79378*7.79663*7.79291
12/29/2014 04:00:00*7.79378*7.7979*7.79797*7.79351
12/29/2014 04:05:00*7.7979*7.79982*7.79982*7.79501
12/29/2014 04:10:00*7.79982*7.80155*7.80348*7.79371
12/29/2014 04:15:00*7.80155*7.7997*7.80688*7.79588
12/29/2014 04:20:00*7.7997*7.7988*7.8026*7.79606
12/29/2014 04:25:00*7.7988*7.7967*7.80062*7.79498
12/29/2014 04:30:00*7.7967*7.783*7.7973*7.78011
12/29/2014 04:35:00*7.783*7.78755*7.78821*7.77988
12/29/2014 04:40:00*7.78755*7.7893*7.78973*7.78383
12/29/2014 04:45:00*7.7893*7.79387*7.79659*7.78561
12/29/2014 04:50:00*7.79387*7.80088*7.8026*7.79274
12/29/2014 04:55:00*7.80088*7.79975*7.8013*7.79598
12/29/2014 05:00:00*7.79975*7.7916*7.80013*7.78645
12/29/2014 05:05:00*7.7916*7.79075*7.79592*7.78726
12/29/2014 05:10:00*7.79075*7.80163*7.80267*7.79069
12/29/2014 05:15:00*7.80163*7.80908*7.81189*7.7973
12/29/2014 05:20:00*7.80908*7.8067*7.81111*7.8058
12/29/2014 05:25:00*7.8067*7.82245*7.82315*7.8067
12/29/2014 05:30:00*7.82245*7.8262*7.82934*7.8201
12/29/2014 05:35:00*7.8262*7.86454*7.86709*7.82339
12/29/2014 05:40:00*7.86454*7.8405*7.86476*7.8396
12/29/2014 05:45:00*7.8405*7.8529*7.85521*7.8405
12/29/2014 05:50:00*7.8529*7.86204*7.86427*7.83709
12/29/2014 05:55:00*7.86204*7.86891*7.8839*7.85739
12/29/2014 06:00:00*7.86891*7.8728*7.8786*7.86511
12/29/2014 06:05:00*7.8728*7.86207*7.8744*7.85121
12/29/2014 06:10:00*7.86207*7.85212*7.8648*7.85212
12/29/2014 06:15:00*7.85212*7.8531*7.854*7.8492
12/29/2014 06:20:00*7.8531*7.85923*7.8632*7.8515
12/29/2014 06:25:00*7.85923*7.85954*7.86032*7.85763
12/29/2014 06:30:00*7.85954*7.85572*7.86239*7.85362
12/29/2014 06:35:00*7.85572*7.8561*7.8647*7.85292
12/29/2014 06:40:00*7.8561*7.8569*7.8631*7.85383
12/29/2014 06:45:00*7.8569*7.8557*7.86102*7.85183
12/29/2014 06:50:00*7.8557*7.85237*7.8576*7.85151
12/29/2014 06:55:00*7.85237*7.8495*7.85484*7.84936
12/29/2014 07:00:00*7.8495*7.85201*7.85364*7.84257
12/29/2014 07:05:00*7.85201*7.8468*7.8538*7.84161
12/29/2014 07:10:00*7.8468*7.8518*7.85277*7.8464
12/29/2014 07:15:00*7.8518*7.84206*7.8521*7.84104
12/29/2014 07:20:00*7.84206*7.84194*7.84554*7.84194
12/29/2014 07:25:00*7.84194*7.8417*7.84793*7.8372
12/29/2014 07:30:00*7.8417*7.84362*7.8457*7.8399
12/29/2014 07:35:00*7.84362*7.84046*7.84398*7.83746
12/29/2014 07:40:00*7.84046*7.8474*7.84824*7.84046
12/29/2014 07:45:00*7.8474*7.85037*7.8598*7.8463
12/29/2014 07:50:00*7.85037*7.8483*7.8633*7.8473
12/29/2014 07:55:00*7.8483*7.8487*7.85272*7.8459
12/29/2014 08:00:00*7.8487*7.8508*7.8525*7.84578
12/29/2014 08:05:00*7.8508*7.84578*7.8523*7.845
12/29/2014 08:10:00*7.84578*7.8666*7.8696*7.84362
12/29/2014 08:15:00*7.8666*7.88792*7.88792*7.85855
12/29/2014 08:20:00*7.88792*7.87189*7.88798*7.85986
12/29/2014 08:25:00*7.87189*7.86311*7.8769*7.8588
12/29/2014 08:30:00*7.86311*7.8636*7.87514*7.86168
12/29/2014 08:35:00*7.8636*7.8708*7.872*7.8625
12/29/2014 08:40:00*7.8708*7.8637*7.8723*7.8634
12/29/2014 08:45:00*7.8637*7.8595*7.8658*7.8584
12/29/2014 08:50:00*7.8595*7.8558*7.8602*7.84855
12/29/2014 08:55:00*7.8558*7.84777*7.857*7.8432
12/29/2014 09:00:00*7.84777*7.8444*7.8496*7.84167
12/29/2014 09:05:00*7.8444*7.8406*7.8469*7.84043
12/29/2014 09:10:00*7.8406*7.84163*7.84269*7.83265
12/29/2014 09:15:00*7.84163*7.84985*7.85128*7.8385
12/29/2014 09:20:00*7.84985*7.8467*7.85254*7.84022
12/29/2014 09:25:00*7.8467*7.8424*7.8493*7.8401
12/29/2014 09:30:00*7.8424*7.8423*7.8448*7.8401
12/29/2014 09:35:00*7.8423*7.84376*7.8451*7.83877
12/29/2014 09:40:00*7.84376*7.84776*7.84835*7.84231
12/29/2014 09:45:00*7.84776*7.8492*7.8497*7.84336
12/29/2014 09:50:00*7.8492*7.8519*7.8532*7.8492
12/29/2014 09:55:00*7.8519*7.84604*7.8523*7.84103
12/29/2014 10:00:00*7.84604*7.84812*7.85163*7.84023
12/29/2014 10:05:00*7.84812*7.8491*7.85526*7.84383
12/29/2014 10:10:00*7.8491*7.8443*7.85022*7.8407
12/29/2014 10:15:00*7.8443*7.8473*7.8483*7.8437
12/29/2014 10:20:00*7.8473*7.84639*7.85228*7.84639
12/29/2014 10:25:00*7.84639*7.8451*7.8494*7.84168
12/29/2014 10:30:00*7.8451*7.8461*7.8483*7.83995
12/29/2014 10:35:00*7.8461*7.8468*7.84929*7.83862
12/29/2014 10:40:00*7.8468*7.83354*7.8475*7.82554
12/29/2014 10:45:00*7.83354*7.834*7.8363*7.8325
12/29/2014 10:50:00*7.834*7.8365*7.8365*7.833
12/29/2014 10:55:00*7.8365*7.83789*7.83854*7.83616
12/29/2014 11:00:00*7.83789*7.82283*7.83789*7.81981
12/29/2014 11:05:00*7.82283*7.82908*7.8387*7.81906
12/29/2014 11:10:00*7.82908*7.82738*7.83496*7.82215
12/29/2014 11:15:00*7.82738*7.82906*7.83082*7.82179
12/29/2014 11:20:00*7.82906*7.8229*7.82934*7.8158
12/29/2014 11:25:00*7.8229*7.82252*7.82696*7.8189
12/29/2014 11:30:00*7.82252*7.82*7.82879*7.81959
12/29/2014 11:35:00*7.82*7.824*7.8248*7.81994
12/29/2014 11:40:00*7.824*7.8241*7.82549*7.82097
12/29/2014 11:45:00*7.8241*7.82303*7.8264*7.81377
12/29/2014 11:50:00*7.82303*7.81869*7.8234*7.81606
12/29/2014 11:55:00*7.81869*7.8192*7.82099*7.8165
12/29/2014 12:00:00*7.8192*7.8209*7.8212*7.8157
12/29/2014 12:05:00*7.8209*7.82511*7.8267*7.8204
12/29/2014 12:10:00*7.82511*7.82008*7.82511*7.81944
12/29/2014 12:15:00*7.82008*7.82*7.8231*7.8196
12/29/2014 12:20:00*7.82*7.824*7.8252*7.8194
12/29/2014 12:25:00*7.824*7.82358*7.8249*7.82279
12/29/2014 12:30:00*7.82358*7.8229*7.8236*7.82266
12/29/2014 12:35:00*7.8229*7.826*7.8262*7.8228
12/29/2014 12:40:00*7.826*7.8252*7.8268*7.8243
12/29/2014 12:45:00*7.8252*7.8261*7.8271*7.8244
12/29/2014 12:50:00*7.8261*7.8252*7.8274*7.8244
12/29/2014 12:55:00*7.8252*7.8256*7.8258*7.8249
12/29/2014 13:00:00*7.8256*7.8265*7.8267*7.8245
12/29/2014 13:05:00*7.8265*7.8354*7.8365*7.8259
12/29/2014 13:10:00*7.8354*7.8361*7.8405*7.8313
12/29/2014 13:15:00*7.8361*7.8361*7.83701*7.831
12/29/2014 13:20:00*7.8361*7.83824*7.8389*7.8338
12/29/2014 13:25:00*7.83824*7.8363*7.83824*7.8355
12/29/2014 13:30:00*7.8363*7.83151*7.8367*7.83151
12/29/2014 13:35:00*7.83151*7.8398*7.842*7.83151
12/29/2014 13:40:00*7.8398*7.8405*7.8409*7.83779
12/29/2014 13:45:00*7.8405*7.8375*7.8414*7.8369
12/29/2014 13:50:00*7.8375*7.84028*7.8419*7.83121
12/29/2014 13:55:00*7.84028*7.8398*7.84028*7.8333
12/29/2014 14:00:00*7.8398*7.8386*7.8415*7.8376
12/29/2014 14:05:00*7.8386*7.8407*7.842*7.83482
12/29/2014 14:10:00*7.8407*7.8402*7.8444*7.8398
12/29/2014 14:15:00*7.8402*7.82969*7.8404*7.82968
12/29/2014 14:20:00*7.82969*7.8285*7.8314*7.8254
12/29/2014 14:25:00*7.8285*7.8295*7.8296*7.82798
12/29/2014 14:30:00*7.8295*7.83273*7.84255*7.82877
12/29/2014 14:35:00*7.83273*7.83068*7.83273*7.83068
12/29/2014 14:40:00*7.83068*7.83225*7.83225*7.82831
12/29/2014 14:45:00*7.83225*7.8289*7.83225*7.8281
12/29/2014 14:50:00*7.8289*7.8286*7.8292*7.82782
12/29/2014 14:55:00*7.8286*7.8286*7.8289*7.8279
12/29/2014 15:00:00*7.8286*7.82945*7.8298*7.82772
12/29/2014 15:05:00*7.82945*7.8322*7.8324*7.8284
12/29/2014 15:10:00*7.8322*7.83202*7.83529*7.8318
12/29/2014 15:15:00*7.83202*7.8303*7.83202*7.82892
12/29/2014 15:20:00*7.8303*7.83037*7.8313*7.82867
12/29/2014 15:25:00*7.83037*7.8311*7.8332*7.8298
12/29/2014 15:30:00*7.8311*7.831*7.8315*7.8302
12/29/2014 15:35:00*7.831*7.831*7.8322*7.83
12/29/2014 15:40:00*7.831*7.8308*7.8317*7.8301
12/29/2014 15:45:00*7.8308*7.8316*7.8321*7.8305
12/29/2014 15:50:00*7.8316*7.83007*7.8327*7.8299
12/29/2014 15:55:00*7.83007*7.82991*7.834*7.82971
12/29/2014 16:00:00*7.82991*7.8309*7.8314*7.82991
12/29/2014 16:05:00*7.8309*7.8312*7.83615*7.82985
12/29/2014 16:10:00*7.8312*7.8312*7.8312*7.8312
12/29/2014 16:15:00*7.8312*7.83179*7.8337*7.8299
12/29/2014 16:20:00*7.83179*7.833*7.8345*7.83179
12/29/2014 16:25:00*7.833*7.85899*7.87497*7.83211
12/29/2014 16:30:00*7.85899*7.8365*7.85899*7.831
12/29/2014 16:35:00*7.8365*7.8366*7.8375*7.8353
12/29/2014 16:40:00*7.8366*7.8466*7.8466*7.8364
12/29/2014 16:45:00*7.8466*7.8466*7.8466*7.8466
12/29/2014 16:50:00*7.8466*7.83806*7.8466*7.83662
12/29/2014 16:55:00*7.83806*7.83806*7.83806*7.83806
12/29/2014 17:00:00*7.83806*7.83806*7.83806*7.83806
