12/25/2014 17:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 17:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 18:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 19:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 20:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 21:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:25:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:30:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:35:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:40:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:45:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:50:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 22:55:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:00:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:05:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:10:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:15:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:20:00*7.7958*7.7958*7.7958*7.7958
12/25/2014 23:25:00*7.7958*7.79023*7.7958*7.7886
12/25/2014 23:30:00*7.79023*7.78959*7.79023*7.7882
12/25/2014 23:35:00*7.78959*7.79023*7.79023*7.7878
12/25/2014 23:40:00*7.79023*7.79107*7.7913*7.78991
12/25/2014 23:45:00*7.79107*7.7954*7.7954*7.7904
12/25/2014 23:50:00*7.7954*7.7966*7.7966*7.79393
12/25/2014 23:55:00*7.7966*7.7968*7.7968*7.79455
12/26/2014 00:00:00*7.7968*7.79556*7.7968*7.7946
12/26/2014 00:05:00*7.79556*7.7973*7.7979*7.79537
12/26/2014 00:10:00*7.7973*7.79598*7.7973*7.79527
12/26/2014 00:15:00*7.79598*7.7892*7.79598*7.7892
12/26/2014 00:20:00*7.7892*7.7892*7.7892*7.7892
12/26/2014 00:25:00*7.7892*7.777*7.7892*7.777
12/26/2014 00:30:00*7.777*7.777*7.777*7.777
12/26/2014 00:35:00*7.777*7.777*7.777*7.777
12/26/2014 00:40:00*7.777*7.777*7.777*7.777
12/26/2014 00:45:00*7.777*7.777*7.777*7.777
12/26/2014 00:50:00*7.777*7.777*7.777*7.777
12/26/2014 00:55:00*7.777*7.777*7.777*7.777
12/26/2014 01:00:00*7.777*7.777*7.777*7.777
12/26/2014 01:05:00*7.777*7.777*7.777*7.777
12/26/2014 01:10:00*7.777*7.79729*7.79734*7.777
12/26/2014 01:15:00*7.79729*7.79684*7.79729*7.79679
12/26/2014 01:20:00*7.79684*7.79627*7.79689*7.79619
12/26/2014 01:25:00*7.79627*7.7867*7.7989*7.78557
12/26/2014 01:30:00*7.7867*7.79213*7.79226*7.78557
12/26/2014 01:35:00*7.79213*7.79407*7.79443*7.79061
12/26/2014 01:40:00*7.79407*7.79312*7.79528*7.79084
12/26/2014 01:45:00*7.79312*7.79502*7.79502*7.79073
12/26/2014 01:50:00*7.79502*7.7967*7.79716*7.79228
12/26/2014 01:55:00*7.7967*7.79288*7.7967*7.79192
12/26/2014 02:00:00*7.79288*7.79142*7.79337*7.79142
12/26/2014 02:05:00*7.79142*7.79148*7.79358*7.79142
12/26/2014 02:10:00*7.79148*7.79652*7.79653*7.79148
12/26/2014 02:15:00*7.79652*7.79992*7.80028*7.79647
12/26/2014 02:20:00*7.79992*7.79973*7.79992*7.79964
12/26/2014 02:25:00*7.79973*7.79732*7.79991*7.7973
12/26/2014 02:30:00*7.79732*7.79886*7.79952*7.79728
12/26/2014 02:35:00*7.79886*7.79834*7.79886*7.79824
12/26/2014 02:40:00*7.79834*7.79942*7.79942*7.79834
12/26/2014 02:45:00*7.79942*7.80042*7.80052*7.79925
12/26/2014 02:50:00*7.80042*7.80006*7.80113*7.80006
12/26/2014 02:55:00*7.80006*7.80205*7.80211*7.80001
12/26/2014 03:00:00*7.80205*7.80223*7.80227*7.80182
12/26/2014 03:05:00*7.80223*7.809*7.80932*7.8021
12/26/2014 03:10:00*7.809*7.8079*7.81044*7.8079
12/26/2014 03:15:00*7.8079*7.81156*7.81156*7.8079
12/26/2014 03:20:00*7.81156*7.8085*7.81188*7.808
12/26/2014 03:25:00*7.8085*7.8085*7.8094*7.8078
12/26/2014 03:30:00*7.8085*7.8083*7.8107*7.8081
12/26/2014 03:35:00*7.8083*7.8062*7.8086*7.8062
12/26/2014 03:40:00*7.8062*7.8072*7.8082*7.8062
12/26/2014 03:45:00*7.8072*7.811*7.8116*7.8068
12/26/2014 03:50:00*7.811*7.8106*7.8116*7.8102
12/26/2014 03:55:00*7.8106*7.8123*7.8123*7.8099
12/26/2014 04:00:00*7.8123*7.8118*7.8146*7.8094
12/26/2014 04:05:00*7.8118*7.8114*7.8121*7.809
12/26/2014 04:10:00*7.8114*7.8118*7.8118*7.8084
12/26/2014 04:15:00*7.8118*7.8102*7.8118*7.8091
12/26/2014 04:20:00*7.8102*7.8093*7.8104*7.8087
12/26/2014 04:25:00*7.8093*7.8085*7.8093*7.8061
12/26/2014 04:30:00*7.8085*7.8066*7.8086*7.8059
12/26/2014 04:35:00*7.8066*7.8086*7.8089*7.8066
12/26/2014 04:40:00*7.8086*7.8084*7.809*7.8079
12/26/2014 04:45:00*7.8084*7.8088*7.8089*7.8081
12/26/2014 04:50:00*7.8088*7.8078*7.8091*7.8078
12/26/2014 04:55:00*7.8078*7.8082*7.8082*7.8068
12/26/2014 05:00:00*7.8082*7.8066*7.8082*7.8066
12/26/2014 05:05:00*7.8066*7.8062*7.8086*7.8047
12/26/2014 05:10:00*7.8062*7.8062*7.808*7.8062
12/26/2014 05:15:00*7.8062*7.8097*7.8102*7.8062
12/26/2014 05:20:00*7.8097*7.8086*7.8146*7.8076
12/26/2014 05:25:00*7.8086*7.8097*7.8097*7.807
12/26/2014 05:30:00*7.8097*7.8073*7.8097*7.8073
12/26/2014 05:35:00*7.8073*7.8076*7.8098*7.8073
12/26/2014 05:40:00*7.8076*7.8071*7.8091*7.807
12/26/2014 05:45:00*7.8071*7.80755*7.80755*7.807
12/26/2014 05:50:00*7.80755*7.80802*7.80811*7.80755
12/26/2014 05:55:00*7.80802*7.8082*7.8086*7.80695
12/26/2014 06:00:00*7.8082*7.8091*7.8091*7.8075
12/26/2014 06:05:00*7.8091*7.8097*7.8097*7.8079
12/26/2014 06:10:00*7.8097*7.8089*7.8097*7.80822
12/26/2014 06:15:00*7.8089*7.80677*7.8089*7.80677
12/26/2014 06:20:00*7.80677*7.80672*7.8079*7.80672
12/26/2014 06:25:00*7.80672*7.8088*7.8088*7.80651
12/26/2014 06:30:00*7.8088*7.8112*7.8117*7.8088
12/26/2014 06:35:00*7.8112*7.8124*7.8124*7.8112
12/26/2014 06:40:00*7.8124*7.8114*7.8124*7.811
12/26/2014 06:45:00*7.8114*7.8112*7.815*7.8112
12/26/2014 06:50:00*7.8112*7.8111*7.8123*7.8111
12/26/2014 06:55:00*7.8111*7.8116*7.8116*7.81
12/26/2014 07:00:00*7.8116*7.8097*7.8116*7.8091
12/26/2014 07:05:00*7.8097*7.8097*7.8115*7.8074
12/26/2014 07:10:00*7.8097*7.80776*7.8113*7.80776
12/26/2014 07:15:00*7.80776*7.80833*7.80833*7.80711
12/26/2014 07:20:00*7.80833*7.809*7.81*7.80833
12/26/2014 07:25:00*7.809*7.80805*7.809*7.80737
12/26/2014 07:30:00*7.80805*7.8143*7.8159*7.80805
12/26/2014 07:35:00*7.8143*7.81099*7.8143*7.7984
12/26/2014 07:40:00*7.81099*7.81099*7.81099*7.81099
12/26/2014 07:45:00*7.81099*7.81099*7.81099*7.81099
12/26/2014 07:50:00*7.81099*7.81099*7.81099*7.81099
12/26/2014 07:55:00*7.81099*7.81099*7.81099*7.81099
12/26/2014 08:00:00*7.81099*7.81099*7.81099*7.81099
12/26/2014 08:05:00*7.81099*7.80654*7.8113*7.80328
12/26/2014 08:10:00*7.80654*7.81556*7.81739*7.80654
12/26/2014 08:15:00*7.81556*7.8148*7.82048*7.8135
12/26/2014 08:20:00*7.8148*7.82341*7.8326*7.8144
12/26/2014 08:25:00*7.82341*7.8322*7.8322*7.82341
12/26/2014 08:30:00*7.8322*7.8294*7.8332*7.8283
12/26/2014 08:35:00*7.8294*7.8276*7.8309*7.827
12/26/2014 08:40:00*7.8276*7.8274*7.8314*7.8273
12/26/2014 08:45:00*7.8274*7.8258*7.8275*7.8247
12/26/2014 08:50:00*7.8258*7.8254*7.8291*7.8252
12/26/2014 08:55:00*7.8254*7.8252*7.8265*7.8249
12/26/2014 09:00:00*7.8252*7.826*7.8266*7.8244
12/26/2014 09:05:00*7.826*7.8264*7.8265*7.826
12/26/2014 09:10:00*7.8264*7.826*7.8264*7.8248
12/26/2014 09:15:00*7.826*7.8256*7.8272*7.8242
12/26/2014 09:20:00*7.8256*7.826*7.826*7.8244
12/26/2014 09:25:00*7.826*7.8277*7.8277*7.8249
12/26/2014 09:30:00*7.8277*7.8287*7.8305*7.8272
12/26/2014 09:35:00*7.8287*7.8302*7.83228*7.8287
12/26/2014 09:40:00*7.8302*7.83176*7.8318*7.82975
12/26/2014 09:45:00*7.83176*7.8369*7.8375*7.83176
12/26/2014 09:50:00*7.8369*7.8385*7.8387*7.8352
12/26/2014 09:55:00*7.8385*7.8439*7.8443*7.8383
12/26/2014 10:00:00*7.8439*7.8392*7.86282*7.8363
12/26/2014 10:05:00*7.8392*7.8376*7.8415*7.837
12/26/2014 10:10:00*7.8376*7.8364*7.8386*7.8362
12/26/2014 10:15:00*7.8364*7.8455*7.8475*7.8364
12/26/2014 10:20:00*7.8455*7.8413*7.8459*7.8412
12/26/2014 10:25:00*7.8413*7.8441*7.8447*7.8413
12/26/2014 10:30:00*7.8441*7.85*7.8505*7.8433
12/26/2014 10:35:00*7.85*7.85073*7.8532*7.85
12/26/2014 10:40:00*7.85073*7.8502*7.8533*7.8493
12/26/2014 10:45:00*7.8502*7.842*7.8509*7.8414
12/26/2014 10:50:00*7.842*7.8438*7.8441*7.8419
12/26/2014 10:55:00*7.8438*7.8439*7.8439*7.8432
12/26/2014 11:00:00*7.8439*7.8467*7.8467*7.8436
12/26/2014 11:05:00*7.8467*7.8452*7.85333*7.8451
12/26/2014 11:10:00*7.8452*7.8465*7.8466*7.8452
12/26/2014 11:15:00*7.8465*7.8462*7.8467*7.8459
12/26/2014 11:20:00*7.8462*7.8457*7.8462*7.8455
12/26/2014 11:25:00*7.8457*7.8456*7.8457*7.8447
12/26/2014 11:30:00*7.8456*7.8433*7.8456*7.8421
12/26/2014 11:35:00*7.8433*7.846*7.8466*7.8433
12/26/2014 11:40:00*7.846*7.8436*7.85087*7.8431
12/26/2014 11:45:00*7.8436*7.8447*7.8449*7.8436
12/26/2014 11:50:00*7.8447*7.8439*7.84653*7.8434
12/26/2014 11:55:00*7.8439*7.8436*7.8451*7.8434
12/26/2014 12:00:00*7.8436*7.842*7.8442*7.842
12/26/2014 12:05:00*7.842*7.8442*7.8442*7.8398
12/26/2014 12:10:00*7.8442*7.8404*7.8449*7.8404
12/26/2014 12:15:00*7.8404*7.8411*7.8502*7.8394
12/26/2014 12:20:00*7.8411*7.8413*7.8418*7.841
12/26/2014 12:25:00*7.8413*7.8412*7.8414*7.8411
12/26/2014 12:30:00*7.8412*7.8405*7.8412*7.8398
12/26/2014 12:35:00*7.8405*7.8396*7.85404*7.8396
12/26/2014 12:40:00*7.8396*7.85534*7.85534*7.8396
12/26/2014 12:45:00*7.85534*7.85533*7.85553*7.8552
12/26/2014 12:50:00*7.85533*7.8424*7.85533*7.8393
12/26/2014 12:55:00*7.8424*7.84732*7.84732*7.8424
12/26/2014 13:00:00*7.84732*7.8468*7.8475*7.843
12/26/2014 13:05:00*7.8468*7.848*7.848*7.8416
12/26/2014 13:10:00*7.848*7.8467*7.84841*7.8426
12/26/2014 13:15:00*7.8467*7.84705*7.84821*7.846
12/26/2014 13:20:00*7.84705*7.84728*7.84738*7.84698
12/26/2014 13:25:00*7.84728*7.8412*7.84739*7.8412
12/26/2014 13:30:00*7.8412*7.843*7.8448*7.8409
12/26/2014 13:35:00*7.843*7.8388*7.843*7.8387
12/26/2014 13:40:00*7.8388*7.8431*7.8431*7.8386
12/26/2014 13:45:00*7.8431*7.8431*7.8435*7.843
12/26/2014 13:50:00*7.8431*7.8404*7.84441*7.8378
12/26/2014 13:55:00*7.8404*7.8378*7.842*7.8373
12/26/2014 14:00:00*7.8378*7.8384*7.8388*7.8378
12/26/2014 14:05:00*7.8384*7.8406*7.8438*7.8384
12/26/2014 14:10:00*7.8406*7.8449*7.8452*7.8398
12/26/2014 14:15:00*7.8449*7.8445*7.8449*7.8399
12/26/2014 14:20:00*7.8445*7.8405*7.8445*7.8397
12/26/2014 14:25:00*7.8405*7.8446*7.84524*7.8399
12/26/2014 14:30:00*7.8446*7.8451*7.8451*7.8423
12/26/2014 14:35:00*7.8451*7.8463*7.8463*7.84258
12/26/2014 14:40:00*7.8463*7.8418*7.8463*7.8415
12/26/2014 14:45:00*7.8418*7.8463*7.8463*7.8418
12/26/2014 14:50:00*7.8463*7.8417*7.8463*7.8417
12/26/2014 14:55:00*7.8417*7.8458*7.8465*7.8417
12/26/2014 15:00:00*7.8458*7.8454*7.8462*7.8416
12/26/2014 15:05:00*7.8454*7.8416*7.8464*7.8416
12/26/2014 15:10:00*7.8416*7.8412*7.8416*7.8412
12/26/2014 15:15:00*7.8412*7.8412*7.8416*7.8411
12/26/2014 15:20:00*7.8412*7.8418*7.8418*7.8412
12/26/2014 15:25:00*7.8418*7.8418*7.8418*7.8416
12/26/2014 15:30:00*7.8418*7.8416*7.8419*7.8416
12/26/2014 15:35:00*7.8416*7.8419*7.8419*7.841
12/26/2014 15:40:00*7.8419*7.8443*7.8463*7.8419
12/26/2014 15:45:00*7.8443*7.8404*7.8443*7.8403
12/26/2014 15:50:00*7.8404*7.8454*7.8454*7.8402
12/26/2014 15:55:00*7.8454*7.8412*7.8454*7.8412
12/26/2014 16:00:00*7.8412*7.8403*7.8412*7.84
12/26/2014 16:05:00*7.8403*7.8476*7.8476*7.84
12/26/2014 16:10:00*7.8476*7.8482*7.8484*7.8474
12/26/2014 16:15:00*7.8482*7.84782*7.8485*7.8475
12/26/2014 16:20:00*7.84782*7.8409*7.848*7.8409
12/26/2014 16:25:00*7.8409*7.8465*7.8465*7.8409
12/26/2014 16:30:00*7.8465*7.8535*7.8535*7.844
12/26/2014 16:35:00*7.8535*7.8537*7.8537*7.8524
12/26/2014 16:40:00*7.8537*7.85212*7.8543*7.85178
12/26/2014 16:45:00*7.85212*7.8536*7.8556*7.8519
12/26/2014 16:50:00*7.8536*7.8517*7.8547*7.85012
12/26/2014 16:55:00*7.8517*7.8514*7.8517*7.8411
