12/23/2014 17:05:00*7.7936*7.7992*7.7999*7.7936
12/23/2014 17:10:00*7.7992*7.7993*7.8002*7.7987
12/23/2014 17:15:00*7.7993*7.7982*7.7995*7.79238
12/23/2014 17:20:00*7.7982*7.7975*7.7998*7.7965
12/23/2014 17:25:00*7.7975*7.7992*7.8001*7.7975
12/23/2014 17:30:00*7.7992*7.7991*7.7997*7.7981
12/23/2014 17:35:00*7.7991*7.7978*7.8008*7.7971
12/23/2014 17:40:00*7.7978*7.7997*7.8004*7.7974
12/23/2014 17:45:00*7.7997*7.7998*7.7999*7.7995
12/23/2014 17:50:00*7.7998*7.7998*7.8*7.7988
12/23/2014 17:55:00*7.7998*7.799*7.7998*7.7988
12/23/2014 18:00:00*7.799*7.7989*7.7991*7.7986
12/23/2014 18:05:00*7.7989*7.7974*7.8014*7.793
12/23/2014 18:10:00*7.7974*7.7929*7.7977*7.7927
12/23/2014 18:15:00*7.7929*7.7929*7.7929*7.7929
12/23/2014 18:20:00*7.7929*7.7953*7.7953*7.7929
12/23/2014 18:25:00*7.7953*7.7942*7.7953*7.7942
12/23/2014 18:30:00*7.7942*7.7942*7.7942*7.7942
12/23/2014 18:35:00*7.7942*7.7891*7.7942*7.788
12/23/2014 18:40:00*7.7891*7.7909*7.7914*7.7891
12/23/2014 18:45:00*7.7909*7.7905*7.7909*7.7904
12/23/2014 18:50:00*7.7905*7.7886*7.7905*7.7886
12/23/2014 18:55:00*7.7886*7.7909*7.7915*7.7885
12/23/2014 19:00:00*7.7909*7.7923*7.7934*7.7907
12/23/2014 19:05:00*7.7923*7.7915*7.7935*7.7912
12/23/2014 19:10:00*7.7915*7.7917*7.7921*7.7913
12/23/2014 19:15:00*7.7917*7.7905*7.7919*7.7901
12/23/2014 19:20:00*7.7905*7.7913*7.7917*7.7904
12/23/2014 19:25:00*7.7913*7.7913*7.7915*7.79
12/23/2014 19:30:00*7.7913*7.7912*7.7923*7.7906
12/23/2014 19:35:00*7.7912*7.7907*7.7912*7.7902
12/23/2014 19:40:00*7.7907*7.7907*7.7913*7.7905
12/23/2014 19:45:00*7.7907*7.7899*7.7916*7.7895
12/23/2014 19:50:00*7.7899*7.7893*7.7903*7.7886
12/23/2014 19:55:00*7.7893*7.7899*7.7906*7.7893
12/23/2014 20:00:00*7.7899*7.7875*7.7901*7.7866
12/23/2014 20:05:00*7.7875*7.7919*7.79361*7.7858
12/23/2014 20:10:00*7.7919*7.7858*7.7929*7.7843
12/23/2014 20:15:00*7.7858*7.7857*7.786*7.7856
12/23/2014 20:20:00*7.7857*7.7867*7.7867*7.78244
12/23/2014 20:25:00*7.7867*7.7872*7.7874*7.7861
12/23/2014 20:30:00*7.7872*7.7868*7.7873*7.7859
12/23/2014 20:35:00*7.7868*7.7885*7.7886*7.786
12/23/2014 20:40:00*7.7885*7.7878*7.7887*7.7865
12/23/2014 20:45:00*7.7878*7.7885*7.7886*7.7876
12/23/2014 20:50:00*7.7885*7.7879*7.7886*7.7866
12/23/2014 20:55:00*7.7879*7.7887*7.7889*7.7877
12/23/2014 21:00:00*7.7887*7.7896*7.7902*7.7878
12/23/2014 21:05:00*7.7896*7.7894*7.7904*7.78547
12/23/2014 21:10:00*7.7894*7.7902*7.7902*7.78802
12/23/2014 21:15:00*7.7902*7.7897*7.7904*7.7886
12/23/2014 21:20:00*7.7897*7.792*7.792*7.7896
12/23/2014 21:25:00*7.792*7.7917*7.7923*7.7913
12/23/2014 21:30:00*7.7917*7.7921*7.7924*7.7913
12/23/2014 21:35:00*7.7921*7.7922*7.7927*7.7919
12/23/2014 21:40:00*7.7922*7.7935*7.7935*7.792
12/23/2014 21:45:00*7.7935*7.7936*7.794*7.7929
12/23/2014 21:50:00*7.7936*7.7942*7.7944*7.793
12/23/2014 21:55:00*7.7942*7.7875*7.7946*7.787
12/23/2014 22:00:00*7.7875*7.7886*7.7888*7.7875
12/23/2014 22:05:00*7.7886*7.7868*7.7887*7.7862
12/23/2014 22:10:00*7.7868*7.7866*7.787*7.786
12/23/2014 22:15:00*7.7866*7.7869*7.7873*7.7866
12/23/2014 22:20:00*7.7869*7.785*7.7869*7.7846
12/23/2014 22:25:00*7.785*7.7841*7.7858*7.784
12/23/2014 22:30:00*7.7841*7.784*7.7843*7.7836
12/23/2014 22:35:00*7.784*7.7837*7.7841*7.7836
12/23/2014 22:40:00*7.7837*7.7843*7.7845*7.7836
12/23/2014 22:45:00*7.7843*7.7843*7.7845*7.784
12/23/2014 22:50:00*7.7843*7.7837*7.7917*7.7833
12/23/2014 22:55:00*7.7837*7.7843*7.7845*7.7835
12/23/2014 23:00:00*7.7843*7.7847*7.7851*7.784
12/23/2014 23:05:00*7.7847*7.7848*7.785*7.7846
12/23/2014 23:10:00*7.7848*7.785*7.785*7.7847
12/23/2014 23:15:00*7.785*7.7841*7.7851*7.7819
12/23/2014 23:20:00*7.7841*7.7835*7.7843*7.7828
12/23/2014 23:25:00*7.7835*7.784*7.7841*7.7833
12/23/2014 23:30:00*7.784*7.7831*7.784*7.7825
12/23/2014 23:35:00*7.7831*7.7821*7.7832*7.7819
12/23/2014 23:40:00*7.7821*7.7818*7.7822*7.7792
12/23/2014 23:45:00*7.7818*7.7833*7.7833*7.7814
12/23/2014 23:50:00*7.7833*7.7832*7.7835*7.7826
12/23/2014 23:55:00*7.7832*7.783*7.7834*7.7826
12/24/2014 00:00:00*7.783*7.7748*7.7845*7.7724
12/24/2014 00:05:00*7.7748*7.7727*7.7762*7.7723
12/24/2014 00:10:00*7.7727*7.7721*7.7727*7.7704
12/24/2014 00:15:00*7.7721*7.7718*7.7731*7.769
12/24/2014 00:20:00*7.7718*7.7719*7.7719*7.7716
12/24/2014 00:25:00*7.7719*7.7724*7.7724*7.7718
12/24/2014 00:30:00*7.7724*7.7712*7.7724*7.7711
12/24/2014 00:35:00*7.7712*7.777*7.7771*7.7702
12/24/2014 00:40:00*7.777*7.7781*7.7781*7.7767
12/24/2014 00:45:00*7.7781*7.7778*7.7783*7.7778
12/24/2014 00:50:00*7.7778*7.777*7.7778*7.7766
12/24/2014 00:55:00*7.777*7.776*7.7771*7.77483
12/24/2014 01:00:00*7.776*7.7769*7.7772*7.776
12/24/2014 01:05:00*7.7769*7.7769*7.7774*7.7759
12/24/2014 01:10:00*7.7769*7.7771*7.7772*7.7747
12/24/2014 01:15:00*7.7771*7.7772*7.7773*7.77525
12/24/2014 01:20:00*7.7772*7.7781*7.7781*7.7766
12/24/2014 01:25:00*7.7781*7.7797*7.7798*7.778
12/24/2014 01:30:00*7.7797*7.7804*7.7812*7.7774
12/24/2014 01:35:00*7.7804*7.7806*7.7809*7.7798
12/24/2014 01:40:00*7.7806*7.78141*7.78395*7.7791
12/24/2014 01:45:00*7.78141*7.7803*7.78247*7.7781
12/24/2014 01:50:00*7.7803*7.7787*7.78396*7.77626
12/24/2014 01:55:00*7.7787*7.77902*7.78413*7.7786
12/24/2014 02:00:00*7.77902*7.77835*7.77902*7.77835
12/24/2014 02:05:00*7.77835*7.78152*7.78362*7.77588
12/24/2014 02:10:00*7.78152*7.78221*7.78457*7.78062
12/24/2014 02:15:00*7.78221*7.78203*7.7859*7.7808
12/24/2014 02:20:00*7.78203*7.7781*7.7829*7.7768
12/24/2014 02:25:00*7.7781*7.7756*7.7785*7.7752
12/24/2014 02:30:00*7.7756*7.7738*7.78148*7.7721
12/24/2014 02:35:00*7.7738*7.7744*7.77513*7.7732
12/24/2014 02:40:00*7.7744*7.7715*7.7744*7.7707
12/24/2014 02:45:00*7.7715*7.77*7.7721*7.7686
12/24/2014 02:50:00*7.77*7.7725*7.7726*7.7686
12/24/2014 02:55:00*7.7725*7.77398*7.79027*7.77085
12/24/2014 03:00:00*7.77398*7.77952*7.7832*7.7737
12/24/2014 03:05:00*7.77952*7.7777*7.78735*7.7751
12/24/2014 03:10:00*7.7777*7.7775*7.778*7.7761
12/24/2014 03:15:00*7.7775*7.7828*7.78762*7.7771
12/24/2014 03:20:00*7.7828*7.7783*7.78657*7.7773
12/24/2014 03:25:00*7.7783*7.7885*7.78918*7.7778
12/24/2014 03:30:00*7.7885*7.7904*7.7926*7.7805
12/24/2014 03:35:00*7.7904*7.7863*7.7909*7.7857
12/24/2014 03:40:00*7.7863*7.778*7.7865*7.7746
12/24/2014 03:45:00*7.778*7.7781*7.7815*7.7779
12/24/2014 03:50:00*7.7781*7.778*7.78178*7.7748
12/24/2014 03:55:00*7.778*7.7744*7.7782*7.7734
12/24/2014 04:00:00*7.7744*7.7728*7.7762*7.772
12/24/2014 04:05:00*7.7728*7.7732*7.7749*7.7726
12/24/2014 04:10:00*7.7732*7.7695*7.7746*7.7687
12/24/2014 04:15:00*7.7695*7.7667*7.7705*7.7654
12/24/2014 04:20:00*7.7667*7.7676*7.77126*7.766
12/24/2014 04:25:00*7.7676*7.77409*7.7793*7.7673
12/24/2014 04:30:00*7.77409*7.7727*7.7749*7.7719
12/24/2014 04:35:00*7.7727*7.775*7.7832*7.7727
12/24/2014 04:40:00*7.775*7.7781*7.7787*7.7724
12/24/2014 04:45:00*7.7781*7.7718*7.7783*7.7707
12/24/2014 04:50:00*7.7718*7.773*7.773*7.7701
12/24/2014 04:55:00*7.773*7.7748*7.7757*7.7724
12/24/2014 05:00:00*7.7748*7.7697*7.7768*7.7676
12/24/2014 05:05:00*7.7697*7.7708*7.7721*7.767
12/24/2014 05:10:00*7.7708*7.7812*7.7813*7.7685
12/24/2014 05:15:00*7.7812*7.7739*7.7831*7.7733
12/24/2014 05:20:00*7.7739*7.7723*7.774*7.77
12/24/2014 05:25:00*7.7723*7.7692*7.7723*7.7673
12/24/2014 05:30:00*7.7692*7.772*7.772*7.76845
12/24/2014 05:35:00*7.772*7.7736*7.7743*7.7717
12/24/2014 05:40:00*7.7736*7.77315*7.775*7.77308
12/24/2014 05:45:00*7.77315*7.7713*7.77328*7.7694
12/24/2014 05:50:00*7.7713*7.7739*7.7747*7.7712
12/24/2014 05:55:00*7.7739*7.7774*7.7807*7.77318
12/24/2014 06:00:00*7.7774*7.78538*7.78538*7.77395
12/24/2014 06:05:00*7.78538*7.7816*7.79031*7.7816
12/24/2014 06:10:00*7.7816*7.79413*7.79533*7.7816
12/24/2014 06:15:00*7.79413*7.7965*7.79796*7.79407
12/24/2014 06:20:00*7.7965*7.80657*7.8104*7.79463
12/24/2014 06:25:00*7.80657*7.8047*7.80893*7.8035
12/24/2014 06:30:00*7.8047*7.795*7.8049*7.794
12/24/2014 06:35:00*7.795*7.7947*7.796*7.79346
12/24/2014 06:40:00*7.7947*7.7933*7.7947*7.79277
12/24/2014 06:45:00*7.7933*7.792*7.7947*7.7919
12/24/2014 06:50:00*7.792*7.7889*7.792*7.7884
12/24/2014 06:55:00*7.7889*7.7887*7.7918*7.7877
12/24/2014 07:00:00*7.7887*7.7875*7.7893*7.7871
12/24/2014 07:05:00*7.7875*7.7879*7.78906*7.78658
12/24/2014 07:10:00*7.7879*7.7894*7.7896*7.7862
12/24/2014 07:15:00*7.7894*7.78962*7.79303*7.78711
12/24/2014 07:20:00*7.78962*7.79143*7.79352*7.78723
12/24/2014 07:25:00*7.79143*7.78671*7.79241*7.78671
12/24/2014 07:30:00*7.78671*7.7866*7.79084*7.78542
12/24/2014 07:35:00*7.7866*7.78673*7.79014*7.786
12/24/2014 07:40:00*7.78673*7.78879*7.78948*7.78673
12/24/2014 07:45:00*7.78879*7.79137*7.79403*7.7868
12/24/2014 07:50:00*7.79137*7.80627*7.80823*7.7902
12/24/2014 07:55:00*7.80627*7.805*7.8112*7.80339
12/24/2014 08:00:00*7.805*7.8072*7.8103*7.80271
12/24/2014 08:05:00*7.8072*7.8001*7.8078*7.7962
12/24/2014 08:10:00*7.8001*7.8008*7.8012*7.78789
12/24/2014 08:15:00*7.8008*7.80227*7.8067*7.8
12/24/2014 08:20:00*7.80227*7.7984*7.8058*7.7979
12/24/2014 08:25:00*7.7984*7.8054*7.8058*7.7979
12/24/2014 08:30:00*7.8054*7.8005*7.8058*7.7983
12/24/2014 08:35:00*7.8005*7.8035*7.8062*7.7993
12/24/2014 08:40:00*7.8035*7.80673*7.81205*7.7997
12/24/2014 08:45:00*7.80673*7.80838*7.8125*7.79157
12/24/2014 08:50:00*7.80838*7.8107*7.81539*7.8082
12/24/2014 08:55:00*7.8107*7.79296*7.8108*7.791
12/24/2014 09:00:00*7.79296*7.79686*7.8057*7.79025
12/24/2014 09:05:00*7.79686*7.8007*7.8094*7.79347
12/24/2014 09:10:00*7.8007*7.79932*7.8113*7.7986
12/24/2014 09:15:00*7.79932*7.80478*7.80573*7.7968
12/24/2014 09:20:00*7.80478*7.8078*7.80787*7.80478
12/24/2014 09:25:00*7.8078*7.8068*7.8079*7.8056
12/24/2014 09:30:00*7.8068*7.8006*7.8079*7.7972
12/24/2014 09:35:00*7.8006*7.7986*7.8006*7.79554
12/24/2014 09:40:00*7.7986*7.7963*7.7989*7.796
12/24/2014 09:45:00*7.7963*7.7953*7.79672*7.7942
12/24/2014 09:50:00*7.7953*7.798*7.80039*7.7942
12/24/2014 09:55:00*7.798*7.801*7.80446*7.7957
12/24/2014 10:00:00*7.801*7.8044*7.8086*7.801
12/24/2014 10:05:00*7.8044*7.8033*7.8047*7.8025
12/24/2014 10:10:00*7.8033*7.80762*7.80938*7.8019
12/24/2014 10:15:00*7.80762*7.80946*7.81084*7.80602
12/24/2014 10:20:00*7.80946*7.81663*7.819*7.80796
12/24/2014 10:25:00*7.81663*7.81908*7.82208*7.81604
12/24/2014 10:30:00*7.81908*7.8177*7.8204*7.8166
12/24/2014 10:35:00*7.8177*7.8168*7.8178*7.8162
12/24/2014 10:40:00*7.8168*7.8169*7.8169*7.8165
12/24/2014 10:45:00*7.8169*7.8197*7.8207*7.8161
12/24/2014 10:50:00*7.8197*7.8187*7.8201*7.8181
12/24/2014 10:55:00*7.8187*7.8191*7.8206*7.8105
12/24/2014 11:00:00*7.8191*7.8167*7.8216*7.81659
12/24/2014 11:05:00*7.8167*7.8055*7.817*7.80312
12/24/2014 11:10:00*7.8055*7.8055*7.8076*7.8051
12/24/2014 11:15:00*7.8055*7.80383*7.8061*7.80357
12/24/2014 11:20:00*7.80383*7.80691*7.80716*7.80383
12/24/2014 11:25:00*7.80691*7.80791*7.80791*7.80554
12/24/2014 11:30:00*7.80791*7.8076*7.81314*7.8057
12/24/2014 11:35:00*7.8076*7.8038*7.8077*7.8035
12/24/2014 11:40:00*7.8038*7.8051*7.8051*7.8029
12/24/2014 11:45:00*7.8051*7.8036*7.8051*7.803
12/24/2014 11:50:00*7.8036*7.8032*7.8036*7.80191
12/24/2014 11:55:00*7.8032*7.8045*7.8047*7.8029
12/24/2014 12:00:00*7.8045*7.80617*7.8066*7.8044
12/24/2014 12:05:00*7.80617*7.80516*7.8063*7.80516
12/24/2014 12:10:00*7.80516*7.80866*7.80912*7.80466
12/24/2014 12:15:00*7.80866*7.80609*7.80909*7.80576
12/24/2014 12:20:00*7.80609*7.80566*7.80628*7.80566
12/24/2014 12:25:00*7.80566*7.80498*7.80578*7.80484
12/24/2014 12:30:00*7.80498*7.80517*7.80549*7.80474
12/24/2014 12:35:00*7.80517*7.80502*7.80517*7.80483
12/24/2014 12:40:00*7.80502*7.80574*7.80574*7.80471
12/24/2014 12:45:00*7.80574*7.8021*7.80574*7.80184
12/24/2014 12:50:00*7.8021*7.8022*7.8027*7.8017
12/24/2014 12:55:00*7.8022*7.8023*7.803*7.80214
12/24/2014 13:00:00*7.8023*7.80397*7.80501*7.8023
12/24/2014 13:05:00*7.80397*7.80392*7.80745*7.80392
12/24/2014 13:10:00*7.80392*7.8058*7.806*7.80392
12/24/2014 13:15:00*7.8058*7.8047*7.8059*7.8041
12/24/2014 13:20:00*7.8047*7.8029*7.8049*7.8022
12/24/2014 13:25:00*7.8029*7.8024*7.803*7.8015
12/24/2014 13:30:00*7.8024*7.8009*7.8025*7.80044
12/24/2014 13:35:00*7.8009*7.7997*7.8014*7.79852
12/24/2014 13:40:00*7.7997*7.7992*7.7999*7.7988
12/24/2014 13:45:00*7.7992*7.7998*7.8002*7.7989
12/24/2014 13:50:00*7.7998*7.7997*7.8004*7.7996
12/24/2014 13:55:00*7.7997*7.8002*7.8003*7.7995
12/24/2014 14:00:00*7.8002*7.7971*7.8005*7.7971
