12/22/2014 17:05:00*7.7938*7.7971*7.7976*7.7932
12/22/2014 17:10:00*7.7971*7.7949*7.7972*7.78834
12/22/2014 17:15:00*7.7949*7.7968*7.7972*7.7949
12/22/2014 17:20:00*7.7968*7.7913*7.7983*7.7913
12/22/2014 17:25:00*7.7913*7.7895*7.7913*7.7881
12/22/2014 17:30:00*7.7895*7.7876*7.7895*7.78505
12/22/2014 17:35:00*7.7876*7.7885*7.7889*7.7856
12/22/2014 17:40:00*7.7885*7.7882*7.7899*7.78656
12/22/2014 17:45:00*7.7882*7.7877*7.7884*7.7871
12/22/2014 17:50:00*7.7877*7.7882*7.7891*7.7868
12/22/2014 17:55:00*7.7882*7.7878*7.7916*7.78696
12/22/2014 18:00:00*7.7878*7.7884*7.7891*7.7872
12/22/2014 18:05:00*7.7884*7.7883*7.78868*7.7856
12/22/2014 18:10:00*7.7883*7.7883*7.7885*7.78633
12/22/2014 18:15:00*7.7883*7.7892*7.7892*7.7867
12/22/2014 18:20:00*7.7892*7.7898*7.7898*7.7886
12/22/2014 18:25:00*7.7898*7.7911*7.7913*7.7891
12/22/2014 18:30:00*7.7911*7.7923*7.7931*7.7909
12/22/2014 18:35:00*7.7923*7.7957*7.7968*7.79111
12/22/2014 18:40:00*7.7957*7.7963*7.7963*7.7956
12/22/2014 18:45:00*7.7963*7.7964*7.7966*7.7962
12/22/2014 18:50:00*7.7964*7.7961*7.7964*7.7961
12/22/2014 18:55:00*7.7961*7.80161*7.80463*7.7961
12/22/2014 19:00:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:05:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:10:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:15:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:20:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:25:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:30:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:35:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:40:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:45:00*7.80161*7.80161*7.80161*7.80161
12/22/2014 19:50:00*7.80161*7.7903*7.80161*7.7888
12/22/2014 19:55:00*7.7903*7.79778*7.79862*7.78908
12/22/2014 20:00:00*7.79778*7.7984*7.7993*7.79632
12/22/2014 20:05:00*7.7984*7.79678*7.7985*7.79658
12/22/2014 20:10:00*7.79678*7.79644*7.7973*7.7962
12/22/2014 20:15:00*7.79644*7.79642*7.7966*7.79605
12/22/2014 20:20:00*7.79642*7.7968*7.7977*7.79624
12/22/2014 20:25:00*7.7968*7.79487*7.7971*7.79487
12/22/2014 20:30:00*7.79487*7.7923*7.79505*7.7902
12/22/2014 20:35:00*7.7923*7.79134*7.793*7.79112
12/22/2014 20:40:00*7.79134*7.7928*7.7928*7.79035
12/22/2014 20:45:00*7.7928*7.79002*7.793*7.79002
12/22/2014 20:50:00*7.79002*7.7932*7.7932*7.79002
12/22/2014 20:55:00*7.7932*7.793*7.7932*7.79006
12/22/2014 21:00:00*7.793*7.793*7.793*7.7911
12/22/2014 21:05:00*7.793*7.79176*7.793*7.79176
12/22/2014 21:10:00*7.79176*7.7925*7.7925*7.79164
12/22/2014 21:15:00*7.7925*7.7917*7.7925*7.7917
12/22/2014 21:20:00*7.7917*7.79158*7.7927*7.79151
12/22/2014 21:25:00*7.79158*7.78959*7.79281*7.78928
12/22/2014 21:30:00*7.78959*7.7873*7.78959*7.7873
12/22/2014 21:35:00*7.7873*7.7873*7.7873*7.7873
12/22/2014 21:40:00*7.7873*7.78733*7.7879*7.78301
12/22/2014 21:45:00*7.78733*7.7883*7.7963*7.78733
12/22/2014 21:50:00*7.7883*7.78706*7.7883*7.787
12/22/2014 21:55:00*7.78706*7.7929*7.7929*7.78701
12/22/2014 22:00:00*7.7929*7.7921*7.7934*7.79195
12/22/2014 22:05:00*7.7921*7.79196*7.7927*7.79195
12/22/2014 22:10:00*7.79196*7.79159*7.79196*7.79159
12/22/2014 22:15:00*7.79159*7.7926*7.7926*7.79159
12/22/2014 22:20:00*7.7926*7.79069*7.7926*7.79069
12/22/2014 22:25:00*7.79069*7.78986*7.79069*7.78986
12/22/2014 22:30:00*7.78986*7.7894*7.78986*7.78896
12/22/2014 22:35:00*7.7894*7.79043*7.7909*7.7894
12/22/2014 22:40:00*7.79043*7.79028*7.79043*7.79028
12/22/2014 22:45:00*7.79028*7.79065*7.79065*7.79005
12/22/2014 22:50:00*7.79065*7.79066*7.79066*7.7906
12/22/2014 22:55:00*7.79066*7.79131*7.7918*7.79066
12/22/2014 23:00:00*7.79131*7.79061*7.79179*7.79048
12/22/2014 23:05:00*7.79061*7.79182*7.79182*7.79061
12/22/2014 23:10:00*7.79182*7.79194*7.7926*7.79179
12/22/2014 23:15:00*7.79194*7.79242*7.79252*7.79194
12/22/2014 23:20:00*7.79242*7.79247*7.79247*7.79202
12/22/2014 23:25:00*7.79247*7.79163*7.79247*7.79163
12/22/2014 23:30:00*7.79163*7.79167*7.7917*7.79163
12/22/2014 23:35:00*7.79167*7.7916*7.7918*7.7916
12/22/2014 23:40:00*7.7916*7.791*7.79163*7.79049
12/22/2014 23:45:00*7.791*7.7897*7.791*7.7897
12/22/2014 23:50:00*7.7897*7.7902*7.7902*7.7897
12/22/2014 23:55:00*7.7902*7.7907*7.7907*7.78976
12/23/2014 00:00:00*7.7907*7.7839*7.7907*7.7835
12/23/2014 00:05:00*7.7839*7.78855*7.78878*7.7838
12/23/2014 00:10:00*7.78855*7.78981*7.7925*7.78368
12/23/2014 00:15:00*7.78981*7.7907*7.7924*7.78978
12/23/2014 00:20:00*7.7907*7.79077*7.79077*7.79065
12/23/2014 00:25:00*7.79077*7.79075*7.7908*7.79061
12/23/2014 00:30:00*7.79075*7.79069*7.79083*7.79067
12/23/2014 00:35:00*7.79069*7.79241*7.79241*7.79067
12/23/2014 00:40:00*7.79241*7.79419*7.7943*7.79213
12/23/2014 00:45:00*7.79419*7.7935*7.7954*7.79212
12/23/2014 00:50:00*7.7935*7.7932*7.79381*7.79299
12/23/2014 00:55:00*7.7932*7.7914*7.79411*7.7885
12/23/2014 01:00:00*7.7914*7.7927*7.7938*7.7908
12/23/2014 01:05:00*7.7927*7.7919*7.7934*7.79136
12/23/2014 01:10:00*7.7919*7.7927*7.7938*7.7919
12/23/2014 01:15:00*7.7927*7.7906*7.7932*7.79051
12/23/2014 01:20:00*7.7906*7.7909*7.7909*7.78792
12/23/2014 01:25:00*7.7909*7.7891*7.7913*7.78854
12/23/2014 01:30:00*7.7891*7.789*7.7905*7.788
12/23/2014 01:35:00*7.789*7.7901*7.7902*7.7882
12/23/2014 01:40:00*7.7901*7.7903*7.7912*7.7898
12/23/2014 01:45:00*7.7903*7.78423*7.7906*7.78387
12/23/2014 01:50:00*7.78423*7.78242*7.78423*7.7814
12/23/2014 01:55:00*7.78242*7.7819*7.783*7.7802
12/23/2014 02:00:00*7.7819*7.7837*7.7837*7.7812
12/23/2014 02:05:00*7.7837*7.78323*7.78587*7.7824
12/23/2014 02:10:00*7.78323*7.78625*7.7865*7.7812
12/23/2014 02:15:00*7.78625*7.79071*7.79128*7.78329
12/23/2014 02:20:00*7.79071*7.7881*7.7912*7.788
12/23/2014 02:25:00*7.7881*7.7858*7.7883*7.78332
12/23/2014 02:30:00*7.7858*7.78198*7.7861*7.78161
12/23/2014 02:35:00*7.78198*7.7817*7.7833*7.7806
12/23/2014 02:40:00*7.7817*7.7819*7.7824*7.7808
12/23/2014 02:45:00*7.7819*7.7809*7.7823*7.7802
12/23/2014 02:50:00*7.7809*7.7866*7.7873*7.78063
12/23/2014 02:55:00*7.7866*7.7831*7.7867*7.7819
12/23/2014 03:00:00*7.7831*7.7842*7.78696*7.7805
12/23/2014 03:05:00*7.7842*7.7806*7.785*7.7798
12/23/2014 03:10:00*7.7806*7.7878*7.7885*7.7806
12/23/2014 03:15:00*7.7878*7.7863*7.7879*7.7817
12/23/2014 03:20:00*7.7863*7.7832*7.7881*7.78134
12/23/2014 03:25:00*7.7832*7.7835*7.784*7.7797
12/23/2014 03:30:00*7.7835*7.77586*7.7849*7.77312
12/23/2014 03:35:00*7.77586*7.7812*7.78375*7.77586
12/23/2014 03:40:00*7.7812*7.7761*7.7814*7.7755
12/23/2014 03:45:00*7.7761*7.7777*7.77784*7.77355
12/23/2014 03:50:00*7.7777*7.77939*7.7798*7.7777
12/23/2014 03:55:00*7.77939*7.7804*7.7808*7.7788
12/23/2014 04:00:00*7.7804*7.7809*7.782*7.77974
12/23/2014 04:05:00*7.7809*7.78*7.7818*7.77969
12/23/2014 04:10:00*7.78*7.7734*7.7818*7.7722
12/23/2014 04:15:00*7.7734*7.7767*7.7767*7.77142
12/23/2014 04:20:00*7.7767*7.7711*7.7773*7.76882
12/23/2014 04:25:00*7.7711*7.7662*7.77177*7.76314
12/23/2014 04:30:00*7.7662*7.7689*7.7739*7.7655
12/23/2014 04:35:00*7.7689*7.7663*7.7699*7.7632
12/23/2014 04:40:00*7.7663*7.7683*7.76927*7.76459
12/23/2014 04:45:00*7.7683*7.7781*7.78177*7.76704
12/23/2014 04:50:00*7.7781*7.7766*7.78264*7.7754
12/23/2014 04:55:00*7.7766*7.7775*7.77889*7.7757
12/23/2014 05:00:00*7.7775*7.7786*7.77953*7.7765
12/23/2014 05:05:00*7.7786*7.7798*7.78102*7.7763
12/23/2014 05:10:00*7.7798*7.7791*7.78223*7.7769
12/23/2014 05:15:00*7.7791*7.7791*7.7796*7.7765
12/23/2014 05:20:00*7.7791*7.7686*7.7805*7.7657
12/23/2014 05:25:00*7.7686*7.77617*7.7772*7.7686
12/23/2014 05:30:00*7.77617*7.7745*7.7777*7.7729
12/23/2014 05:35:00*7.7745*7.77319*7.7746*7.76804
12/23/2014 05:40:00*7.77319*7.7721*7.77364*7.76693
12/23/2014 05:45:00*7.7721*7.7738*7.77573*7.7702
12/23/2014 05:50:00*7.7738*7.773*7.7758*7.7711
12/23/2014 05:55:00*7.773*7.7733*7.774*7.77235
12/23/2014 06:00:00*7.7733*7.77278*7.77729*7.77196
12/23/2014 06:05:00*7.77278*7.7734*7.7745*7.77261
12/23/2014 06:10:00*7.7734*7.7767*7.7781*7.77203
12/23/2014 06:15:00*7.7767*7.775*7.777*7.7737
12/23/2014 06:20:00*7.775*7.7732*7.7768*7.7721
12/23/2014 06:25:00*7.7732*7.7733*7.7749*7.77214
12/23/2014 06:30:00*7.7733*7.7728*7.7735*7.7712
12/23/2014 06:35:00*7.7728*7.772*7.7731*7.77157
12/23/2014 06:40:00*7.772*7.7738*7.77483*7.77172
12/23/2014 06:45:00*7.7738*7.7747*7.776*7.77288
12/23/2014 06:50:00*7.7747*7.7757*7.7778*7.77341
12/23/2014 06:55:00*7.7757*7.7744*7.7772*7.77332
12/23/2014 07:00:00*7.7744*7.7731*7.7747*7.77229
12/23/2014 07:05:00*7.7731*7.7736*7.774*7.7721
12/23/2014 07:10:00*7.7736*7.76812*7.7741*7.76775
12/23/2014 07:15:00*7.76812*7.77505*7.77597*7.7675
12/23/2014 07:20:00*7.77505*7.76897*7.77621*7.76557
12/23/2014 07:25:00*7.76897*7.7702*7.7703*7.76605
12/23/2014 07:30:00*7.7702*7.7726*7.7743*7.77
12/23/2014 07:35:00*7.7726*7.76364*7.7736*7.7628
12/23/2014 07:40:00*7.76364*7.77058*7.77082*7.76358
12/23/2014 07:45:00*7.77058*7.77093*7.7712*7.77039
12/23/2014 07:50:00*7.77093*7.7764*7.77703*7.77093
12/23/2014 07:55:00*7.7764*7.7753*7.7784*7.7749
12/23/2014 08:00:00*7.7753*7.7734*7.7766*7.7727
12/23/2014 08:05:00*7.7734*7.7737*7.7769*7.77232
12/23/2014 08:10:00*7.7737*7.7768*7.7773*7.7733
12/23/2014 08:15:00*7.7768*7.7781*7.78117*7.77557
12/23/2014 08:20:00*7.7781*7.7815*7.7825*7.7781
12/23/2014 08:25:00*7.7815*7.7747*7.7819*7.7695
12/23/2014 08:30:00*7.7747*7.7676*7.7747*7.7674
12/23/2014 08:35:00*7.7676*7.7725*7.773*7.7621
12/23/2014 08:40:00*7.7725*7.7807*7.7829*7.77032
12/23/2014 08:45:00*7.7807*7.7812*7.7863*7.7788
12/23/2014 08:50:00*7.7812*7.7772*7.7825*7.7761
12/23/2014 08:55:00*7.7772*7.776*7.7799*7.77511
12/23/2014 09:00:00*7.776*7.7776*7.77961*7.7746
12/23/2014 09:05:00*7.7776*7.7793*7.7819*7.77528
12/23/2014 09:10:00*7.7793*7.78713*7.78726*7.7792
12/23/2014 09:15:00*7.78713*7.7831*7.7884*7.7814
12/23/2014 09:20:00*7.7831*7.78705*7.78719*7.7818
12/23/2014 09:25:00*7.78705*7.7859*7.78766*7.78376
12/23/2014 09:30:00*7.7859*7.7854*7.78664*7.7826
12/23/2014 09:35:00*7.7854*7.7801*7.78555*7.7801
12/23/2014 09:40:00*7.7801*7.77758*7.7801*7.7706
12/23/2014 09:45:00*7.77758*7.7755*7.77909*7.7743
12/23/2014 09:50:00*7.7755*7.768*7.7768*7.7649
12/23/2014 09:55:00*7.768*7.7752*7.7769*7.7678
12/23/2014 10:00:00*7.7752*7.7818*7.7861*7.7752
12/23/2014 10:05:00*7.7818*7.7791*7.78321*7.77739
12/23/2014 10:10:00*7.7791*7.7793*7.7802*7.7747
12/23/2014 10:15:00*7.7793*7.785*7.7851*7.7774
12/23/2014 10:20:00*7.785*7.78227*7.7853*7.77925
12/23/2014 10:25:00*7.78227*7.7829*7.78486*7.77203
12/23/2014 10:30:00*7.7829*7.78336*7.7889*7.77433
12/23/2014 10:35:00*7.78336*7.7866*7.7896*7.78195
12/23/2014 10:40:00*7.7866*7.7844*7.7868*7.7724
12/23/2014 10:45:00*7.7844*7.7842*7.7851*7.7832
12/23/2014 10:50:00*7.7842*7.77911*7.785*7.773
12/23/2014 10:55:00*7.77911*7.7843*7.7853*7.77813
12/23/2014 11:00:00*7.7843*7.79006*7.79006*7.7819
12/23/2014 11:05:00*7.79006*7.7904*7.7946*7.785
12/23/2014 11:10:00*7.7904*7.79171*7.79494*7.789
12/23/2014 11:15:00*7.79171*7.7906*7.7948*7.7901
12/23/2014 11:20:00*7.7906*7.7917*7.793*7.7886
12/23/2014 11:25:00*7.7917*7.7914*7.79472*7.7896
12/23/2014 11:30:00*7.7914*7.789*7.7914*7.7881
12/23/2014 11:35:00*7.789*7.79243*7.7937*7.7884
12/23/2014 11:40:00*7.79243*7.79143*7.7927*7.7896
12/23/2014 11:45:00*7.79143*7.79046*7.79393*7.7896
12/23/2014 11:50:00*7.79046*7.7924*7.7927*7.7903
12/23/2014 11:55:00*7.7924*7.793*7.794*7.7916
12/23/2014 12:00:00*7.793*7.78417*7.793*7.78321
12/23/2014 12:05:00*7.78417*7.7898*7.79306*7.78417
12/23/2014 12:10:00*7.7898*7.78236*7.79188*7.78152
12/23/2014 12:15:00*7.78236*7.7901*7.79104*7.7801
12/23/2014 12:20:00*7.7901*7.78293*7.79244*7.78021
12/23/2014 12:25:00*7.78293*7.7934*7.79531*7.78252
12/23/2014 12:30:00*7.7934*7.79548*7.79765*7.7876
12/23/2014 12:35:00*7.79548*7.7953*7.79624*7.79383
12/23/2014 12:40:00*7.7953*7.79373*7.79658*7.78567
12/23/2014 12:45:00*7.79373*7.79519*7.79727*7.79373
12/23/2014 12:50:00*7.79519*7.7885*7.79839*7.7845
12/23/2014 12:55:00*7.7885*7.7876*7.7942*7.7838
12/23/2014 13:00:00*7.7876*7.7889*7.7895*7.7871
12/23/2014 13:05:00*7.7889*7.7931*7.79591*7.78693
12/23/2014 13:10:00*7.7931*7.7951*7.7958*7.7926
12/23/2014 13:15:00*7.7951*7.791*7.7953*7.7905
12/23/2014 13:20:00*7.791*7.79234*7.79352*7.79044
12/23/2014 13:25:00*7.79234*7.79601*7.7986*7.7901
12/23/2014 13:30:00*7.79601*7.7998*7.80217*7.79341
12/23/2014 13:35:00*7.7998*7.79778*7.7998*7.79778
12/23/2014 13:40:00*7.79778*7.79789*7.79827*7.79778
12/23/2014 13:45:00*7.79789*7.79708*7.79789*7.79221
12/23/2014 13:50:00*7.79708*7.79738*7.79765*7.79241
12/23/2014 13:55:00*7.79738*7.79732*7.79819*7.79418
12/23/2014 14:00:00*7.79732*7.79512*7.79748*7.79253
12/23/2014 14:05:00*7.79512*7.79549*7.79736*7.79466
12/23/2014 14:10:00*7.79549*7.79728*7.79817*7.79549
12/23/2014 14:15:00*7.79728*7.7985*7.79931*7.79728
12/23/2014 14:20:00*7.7985*7.79969*7.79969*7.7971
12/23/2014 14:25:00*7.79969*7.7997*7.80072*7.79856
12/23/2014 14:30:00*7.7997*7.80181*7.80235*7.79969
12/23/2014 14:35:00*7.80181*7.8028*7.80312*7.80181
12/23/2014 14:40:00*7.8028*7.80361*7.80452*7.8028
12/23/2014 14:45:00*7.80361*7.80327*7.80363*7.80286
12/23/2014 14:50:00*7.80327*7.80094*7.80327*7.8007
12/23/2014 14:55:00*7.80094*7.80125*7.8015*7.79986
12/23/2014 15:00:00*7.80125*7.8013*7.8034*7.80073
12/23/2014 15:05:00*7.8013*7.80104*7.80178*7.80058
12/23/2014 15:10:00*7.80104*7.80254*7.80254*7.80095
12/23/2014 15:15:00*7.80254*7.8033*7.8034*7.8014
12/23/2014 15:20:00*7.8033*7.8028*7.8035*7.80214
12/23/2014 15:25:00*7.8028*7.8026*7.8033*7.8022
12/23/2014 15:30:00*7.8026*7.8036*7.8036*7.8021
12/23/2014 15:35:00*7.8036*7.8016*7.8036*7.8016
12/23/2014 15:40:00*7.8016*7.8039*7.8039*7.8015
12/23/2014 15:45:00*7.8039*7.80572*7.80685*7.8034
12/23/2014 15:50:00*7.80572*7.80653*7.80681*7.80555
12/23/2014 15:55:00*7.80653*7.8084*7.80897*7.80653
12/23/2014 16:00:00*7.8084*7.8045*7.8084*7.8035
12/23/2014 16:05:00*7.8045*7.8072*7.80854*7.80437
12/23/2014 16:10:00*7.8072*7.807*7.8077*7.8055
12/23/2014 16:15:00*7.807*7.8037*7.807*7.8024
12/23/2014 16:20:00*7.8037*7.8062*7.8062*7.8037
12/23/2014 16:25:00*7.8062*7.8061*7.8079*7.8057
12/23/2014 16:30:00*7.8061*7.804*7.80635*7.7936
12/23/2014 16:35:00*7.804*7.79*7.8051*7.78998
12/23/2014 16:40:00*7.79*7.7893*7.7902*7.78885
12/23/2014 16:45:00*7.7893*7.7897*7.7898*7.7893
12/23/2014 16:50:00*7.7897*7.7908*7.7908*7.78703
12/23/2014 16:55:00*7.7908*7.7961*7.7963*7.7906
12/23/2014 17:00:00*7.7961*7.7936*7.7966*7.7936
