12/21/2014 17:05:00*7.73224*7.72694*7.73224*7.72631
12/21/2014 17:10:00*7.72694*7.72705*7.72708*7.72657
12/21/2014 17:15:00*7.72705*7.7293*7.7293*7.72682
12/21/2014 17:20:00*7.7293*7.73757*7.73757*7.7293
12/21/2014 17:25:00*7.73757*7.73847*7.73853*7.73561
12/21/2014 17:30:00*7.73847*7.73757*7.73847*7.73723
12/21/2014 17:35:00*7.73757*7.7397*7.74007*7.73747
12/21/2014 17:40:00*7.7397*7.73802*7.7397*7.73742
12/21/2014 17:45:00*7.73802*7.73844*7.73846*7.73802
12/21/2014 17:50:00*7.73844*7.73938*7.73953*7.73844
12/21/2014 17:55:00*7.73938*7.73968*7.741*7.73938
12/21/2014 18:00:00*7.73968*7.73917*7.73968*7.73917
12/21/2014 18:05:00*7.73917*7.73881*7.7392*7.73881
12/21/2014 18:10:00*7.73881*7.739*7.739*7.73864
12/21/2014 18:15:00*7.739*7.73922*7.73972*7.739
12/21/2014 18:20:00*7.73922*7.73945*7.73974*7.73913
12/21/2014 18:25:00*7.73945*7.73952*7.73989*7.73899
12/21/2014 18:30:00*7.73952*7.7395*7.73958*7.73944
12/21/2014 18:35:00*7.7395*7.74076*7.74209*7.7395
12/21/2014 18:40:00*7.74076*7.74173*7.74173*7.74076
12/21/2014 18:45:00*7.74173*7.74124*7.7427*7.73782
12/21/2014 18:50:00*7.74124*7.741*7.74135*7.74076
12/21/2014 18:55:00*7.741*7.74012*7.74126*7.74012
12/21/2014 19:00:00*7.74012*7.74135*7.74135*7.73972
12/21/2014 19:05:00*7.74135*7.74069*7.74138*7.73998
12/21/2014 19:10:00*7.74069*7.74023*7.74088*7.73929
12/21/2014 19:15:00*7.74023*7.73741*7.74032*7.73672
12/21/2014 19:20:00*7.73741*7.73898*7.73919*7.73741
12/21/2014 19:25:00*7.73898*7.73922*7.73964*7.73897
12/21/2014 19:30:00*7.73922*7.73937*7.73945*7.73922
12/21/2014 19:35:00*7.73937*7.73829*7.73975*7.73829
12/21/2014 19:40:00*7.73829*7.73763*7.73829*7.73715
12/21/2014 19:45:00*7.73763*7.73765*7.7387*7.73719
12/21/2014 19:50:00*7.73765*7.73724*7.73765*7.7365
12/21/2014 19:55:00*7.73724*7.739*7.73983*7.73724
12/21/2014 20:00:00*7.739*7.7308*7.7408*7.7299
12/21/2014 20:05:00*7.7308*7.7286*7.7308*7.7286
12/21/2014 20:10:00*7.7286*7.72919*7.72919*7.72858
12/21/2014 20:15:00*7.72919*7.72664*7.72919*7.72664
12/21/2014 20:20:00*7.72664*7.72601*7.72719*7.7255
12/21/2014 20:25:00*7.72601*7.72675*7.72683*7.72581
12/21/2014 20:30:00*7.72675*7.72758*7.72833*7.72675
12/21/2014 20:35:00*7.72758*7.7268*7.72758*7.72644
12/21/2014 20:40:00*7.7268*7.72502*7.7268*7.725
12/21/2014 20:45:00*7.72502*7.72433*7.72515*7.72433
12/21/2014 20:50:00*7.72433*7.72171*7.72434*7.72171
12/21/2014 20:55:00*7.72171*7.7218*7.72301*7.72171
12/21/2014 21:00:00*7.7218*7.723*7.7238*7.7218
12/21/2014 21:05:00*7.723*7.7233*7.72443*7.723
12/21/2014 21:10:00*7.7233*7.72356*7.72356*7.72272
12/21/2014 21:15:00*7.72356*7.72323*7.72356*7.72323
12/21/2014 21:20:00*7.72323*7.7232*7.7233*7.7229
12/21/2014 21:25:00*7.7232*7.72203*7.7272*7.72202
12/21/2014 21:30:00*7.72203*7.72302*7.72341*7.722
12/21/2014 21:35:00*7.72302*7.72282*7.72323*7.72274
12/21/2014 21:40:00*7.72282*7.72214*7.72282*7.72209
12/21/2014 21:45:00*7.72214*7.72211*7.72255*7.72203
12/21/2014 21:50:00*7.72211*7.72231*7.72236*7.7212
12/21/2014 21:55:00*7.72231*7.72112*7.72253*7.72112
12/21/2014 22:00:00*7.72112*7.71864*7.72112*7.71834
12/21/2014 22:05:00*7.71864*7.7187*7.72012*7.71859
12/21/2014 22:10:00*7.7187*7.71845*7.71931*7.71833
12/21/2014 22:15:00*7.71845*7.72*7.72*7.71815
12/21/2014 22:20:00*7.72*7.71887*7.72*7.7175
12/21/2014 22:25:00*7.71887*7.71883*7.71958*7.71681
12/21/2014 22:30:00*7.71883*7.7173*7.71883*7.71627
12/21/2014 22:35:00*7.7173*7.71707*7.71817*7.71598
12/21/2014 22:40:00*7.71707*7.7162*7.7174*7.7161
12/21/2014 22:45:00*7.7162*7.7166*7.71662*7.7156
12/21/2014 22:50:00*7.7166*7.7165*7.71665*7.71561
12/21/2014 22:55:00*7.7165*7.71629*7.72182*7.71613
12/21/2014 23:00:00*7.71629*7.71837*7.71837*7.71629
12/21/2014 23:05:00*7.71837*7.71824*7.71837*7.71737
12/21/2014 23:10:00*7.71824*7.71944*7.7199*7.71824
12/21/2014 23:15:00*7.71944*7.71948*7.7195*7.71842
12/21/2014 23:20:00*7.71948*7.72012*7.72064*7.71938
12/21/2014 23:25:00*7.72012*7.72064*7.72138*7.7201
12/21/2014 23:30:00*7.72064*7.71991*7.72066*7.71991
12/21/2014 23:35:00*7.71991*7.72065*7.72065*7.71986
12/21/2014 23:40:00*7.72065*7.72064*7.72113*7.72064
12/21/2014 23:45:00*7.72064*7.71937*7.72064*7.71924
12/21/2014 23:50:00*7.71937*7.71949*7.71954*7.71937
12/21/2014 23:55:00*7.71949*7.72026*7.72033*7.71949
12/22/2014 00:00:00*7.72026*7.72005*7.72027*7.72005
12/22/2014 00:05:00*7.72005*7.72094*7.72098*7.72005
12/22/2014 00:10:00*7.72094*7.72384*7.72426*7.72094
12/22/2014 00:15:00*7.72384*7.7233*7.72386*7.72302
12/22/2014 00:20:00*7.7233*7.72402*7.72407*7.7233
12/22/2014 00:25:00*7.72402*7.72208*7.72503*7.72208
12/22/2014 00:30:00*7.72208*7.72239*7.72286*7.72208
12/22/2014 00:35:00*7.72239*7.7222*7.72276*7.7187
12/22/2014 00:40:00*7.7222*7.7234*7.7234*7.7222
12/22/2014 00:45:00*7.7234*7.7213*7.7234*7.7213
12/22/2014 00:50:00*7.7213*7.72*7.7213*7.72
12/22/2014 00:55:00*7.72*7.7199*7.7207*7.7194
12/22/2014 01:00:00*7.7199*7.7188*7.7199*7.7183
12/22/2014 01:05:00*7.7188*7.7166*7.7188*7.7166
12/22/2014 01:10:00*7.7166*7.7163*7.7168*7.71604
12/22/2014 01:15:00*7.7163*7.7174*7.7209*7.7163
12/22/2014 01:20:00*7.7174*7.71955*7.7235*7.7174
12/22/2014 01:25:00*7.71955*7.7199*7.72304*7.71411
12/22/2014 01:30:00*7.7199*7.7253*7.72755*7.71498
12/22/2014 01:35:00*7.7253*7.7277*7.72914*7.72133
12/22/2014 01:40:00*7.7277*7.727*7.7277*7.7266
12/22/2014 01:45:00*7.727*7.72806*7.72827*7.72661
12/22/2014 01:50:00*7.72806*7.72306*7.72806*7.72306
12/22/2014 01:55:00*7.72306*7.72057*7.72502*7.72051
12/22/2014 02:00:00*7.72057*7.72574*7.72712*7.71867
12/22/2014 02:05:00*7.72574*7.72377*7.72574*7.71984
12/22/2014 02:10:00*7.72377*7.72407*7.7272*7.72375
12/22/2014 02:15:00*7.72407*7.72217*7.7241*7.72167
12/22/2014 02:20:00*7.72217*7.71958*7.7237*7.71958
12/22/2014 02:25:00*7.71958*7.70953*7.71984*7.70953
12/22/2014 02:30:00*7.70953*7.71221*7.71264*7.70935
12/22/2014 02:35:00*7.71221*7.71375*7.71806*7.71159
12/22/2014 02:40:00*7.71375*7.71035*7.71375*7.71035
12/22/2014 02:45:00*7.71035*7.7168*7.7176*7.7091
12/22/2014 02:50:00*7.7168*7.7107*7.7176*7.70661
12/22/2014 02:55:00*7.7107*7.7107*7.7114*7.70533
12/22/2014 03:00:00*7.7107*7.7056*7.7109*7.70511
12/22/2014 03:05:00*7.7056*7.71823*7.71823*7.7056
12/22/2014 03:10:00*7.71823*7.71848*7.7204*7.7158
12/22/2014 03:15:00*7.71848*7.7262*7.7263*7.71757
12/22/2014 03:20:00*7.7262*7.73245*7.7341*7.72343
12/22/2014 03:25:00*7.73245*7.73785*7.7389*7.7321
12/22/2014 03:30:00*7.73785*7.73503*7.7467*7.73229
12/22/2014 03:35:00*7.73503*7.73032*7.73503*7.70803
12/22/2014 03:40:00*7.73032*7.72772*7.73032*7.7222
12/22/2014 03:45:00*7.72772*7.7376*7.7377*7.72772
12/22/2014 03:50:00*7.7376*7.73401*7.7393*7.73315
12/22/2014 03:55:00*7.73401*7.7362*7.7381*7.73252
12/22/2014 04:00:00*7.7362*7.7356*7.7384*7.73418
12/22/2014 04:05:00*7.7356*7.74189*7.74195*7.7337
12/22/2014 04:10:00*7.74189*7.7472*7.74962*7.7408
12/22/2014 04:15:00*7.7472*7.74744*7.7488*7.74439
12/22/2014 04:20:00*7.74744*7.73913*7.7522*7.73665
12/22/2014 04:25:00*7.73913*7.72031*7.74*7.71868
12/22/2014 04:30:00*7.72031*7.72075*7.7257*7.71955
12/22/2014 04:35:00*7.72075*7.72909*7.73078*7.72075
12/22/2014 04:40:00*7.72909*7.73534*7.7369*7.72909
12/22/2014 04:45:00*7.73534*7.73619*7.73638*7.73373
12/22/2014 04:50:00*7.73619*7.73947*7.74046*7.7356
12/22/2014 04:55:00*7.73947*7.74179*7.74193*7.7368
12/22/2014 05:00:00*7.74179*7.7371*7.74179*7.73395
12/22/2014 05:05:00*7.7371*7.73616*7.7396*7.73361
12/22/2014 05:10:00*7.73616*7.73602*7.7394*7.73349
12/22/2014 05:15:00*7.73602*7.73673*7.73937*7.73159
12/22/2014 05:20:00*7.73673*7.73668*7.73884*7.73502
12/22/2014 05:25:00*7.73668*7.73645*7.73966*7.73622
12/22/2014 05:30:00*7.73645*7.73907*7.741*7.73619
12/22/2014 05:35:00*7.73907*7.7476*7.748*7.73899
12/22/2014 05:40:00*7.7476*7.74803*7.7515*7.74605
12/22/2014 05:45:00*7.74803*7.7428*7.74953*7.742
12/22/2014 05:50:00*7.7428*7.74531*7.74658*7.7421
12/22/2014 05:55:00*7.74531*7.74275*7.74687*7.74171
12/22/2014 06:00:00*7.74275*7.74917*7.75154*7.7425
12/22/2014 06:05:00*7.74917*7.75521*7.7605*7.74609
12/22/2014 06:10:00*7.75521*7.74819*7.7576*7.74819
12/22/2014 06:15:00*7.74819*7.75828*7.76397*7.74803
12/22/2014 06:20:00*7.75828*7.7585*7.7598*7.75699
12/22/2014 06:25:00*7.7585*7.7597*7.7603*7.75715
12/22/2014 06:30:00*7.7597*7.77275*7.77733*7.7595
12/22/2014 06:35:00*7.77275*7.79955*7.80613*7.77273
12/22/2014 06:40:00*7.79955*7.7884*7.80061*7.7861
12/22/2014 06:45:00*7.7884*7.77413*7.79046*7.76501
12/22/2014 06:50:00*7.77413*7.773*7.7799*7.7707
12/22/2014 06:55:00*7.773*7.775*7.7775*7.77141
12/22/2014 07:00:00*7.775*7.77749*7.77776*7.77016
12/22/2014 07:05:00*7.77749*7.77503*7.7788*7.7742
12/22/2014 07:10:00*7.77503*7.77349*7.77787*7.7723
12/22/2014 07:15:00*7.77349*7.7758*7.77687*7.7727
12/22/2014 07:20:00*7.7758*7.77494*7.7764*7.77227
12/22/2014 07:25:00*7.77494*7.76983*7.77512*7.7689
12/22/2014 07:30:00*7.76983*7.7596*7.77077*7.7594
12/22/2014 07:35:00*7.7596*7.7585*7.7631*7.75549
12/22/2014 07:40:00*7.7585*7.759*7.759*7.75481
12/22/2014 07:45:00*7.759*7.76417*7.76467*7.75892
12/22/2014 07:50:00*7.76417*7.76305*7.7659*7.76245
12/22/2014 07:55:00*7.76305*7.75753*7.76396*7.75187
12/22/2014 08:00:00*7.75753*7.75844*7.762*7.756
12/22/2014 08:05:00*7.75844*7.7605*7.7613*7.7549
12/22/2014 08:10:00*7.7605*7.76448*7.7649*7.75948
12/22/2014 08:15:00*7.76448*7.79235*7.79437*7.76447
12/22/2014 08:20:00*7.79235*7.7776*7.79378*7.7671
12/22/2014 08:25:00*7.7776*7.7771*7.7814*7.7762
12/22/2014 08:30:00*7.7771*7.78396*7.785*7.76957
12/22/2014 08:35:00*7.78396*7.77054*7.78681*7.76903
12/22/2014 08:40:00*7.77054*7.7742*7.7748*7.7662
12/22/2014 08:45:00*7.7742*7.77299*7.77788*7.77258
12/22/2014 08:50:00*7.77299*7.77316*7.7741*7.76968
12/22/2014 08:55:00*7.77316*7.76694*7.77316*7.76405
12/22/2014 09:00:00*7.76694*7.77258*7.77353*7.76694
12/22/2014 09:05:00*7.77258*7.76933*7.77258*7.76772
12/22/2014 09:10:00*7.76933*7.76985*7.77595*7.76933
12/22/2014 09:15:00*7.76985*7.77047*7.77177*7.76808
12/22/2014 09:20:00*7.77047*7.7738*7.77515*7.77047
12/22/2014 09:25:00*7.7738*7.77897*7.77997*7.77294
12/22/2014 09:30:00*7.77897*7.7825*7.7831*7.77846
12/22/2014 09:35:00*7.7825*7.7846*7.79172*7.78193
12/22/2014 09:40:00*7.7846*7.7783*7.7849*7.7766
12/22/2014 09:45:00*7.7783*7.77074*7.7783*7.77074
12/22/2014 09:50:00*7.77074*7.76826*7.7741*7.7668
12/22/2014 09:55:00*7.76826*7.76181*7.76952*7.7609
12/22/2014 10:00:00*7.76181*7.75818*7.76421*7.75797
12/22/2014 10:05:00*7.75818*7.75367*7.75929*7.75144
12/22/2014 10:10:00*7.75367*7.75451*7.75553*7.75241
12/22/2014 10:15:00*7.75451*7.75656*7.7597*7.75201
12/22/2014 10:20:00*7.75656*7.76165*7.76264*7.7561
12/22/2014 10:25:00*7.76165*7.7604*7.76857*7.75788
12/22/2014 10:30:00*7.7604*7.7542*7.7623*7.7542
12/22/2014 10:35:00*7.7542*7.75176*7.75763*7.74971
12/22/2014 10:40:00*7.75176*7.7544*7.7585*7.75171
12/22/2014 10:45:00*7.7544*7.7627*7.7634*7.75305
12/22/2014 10:50:00*7.7627*7.76179*7.7631*7.7575
12/22/2014 10:55:00*7.76179*7.76124*7.76395*7.76097
12/22/2014 11:00:00*7.76124*7.77353*7.794*7.76115
12/22/2014 11:05:00*7.77353*7.7712*7.7849*7.7678
12/22/2014 11:10:00*7.7712*7.77797*7.77797*7.7687
12/22/2014 11:15:00*7.77797*7.7698*7.7792*7.7694
12/22/2014 11:20:00*7.7698*7.77314*7.78069*7.7695
12/22/2014 11:25:00*7.77314*7.77278*7.77576*7.77167
12/22/2014 11:30:00*7.77278*7.77367*7.77512*7.77278
12/22/2014 11:35:00*7.77367*7.7737*7.77828*7.77195
12/22/2014 11:40:00*7.7737*7.7747*7.78171*7.7732
12/22/2014 11:45:00*7.7747*7.77526*7.78463*7.7746
12/22/2014 11:50:00*7.77526*7.775*7.78291*7.7738
12/22/2014 11:55:00*7.775*7.77822*7.77822*7.77417
12/22/2014 12:00:00*7.77822*7.77809*7.77873*7.77631
12/22/2014 12:05:00*7.77809*7.77781*7.7781*7.77491
12/22/2014 12:10:00*7.77781*7.7759*7.78143*7.7753
12/22/2014 12:15:00*7.7759*7.77745*7.77941*7.77516
12/22/2014 12:20:00*7.77745*7.77955*7.77984*7.77695
12/22/2014 12:25:00*7.77955*7.7802*7.7825*7.77907
12/22/2014 12:30:00*7.7802*7.77923*7.78101*7.77694
12/22/2014 12:35:00*7.77923*7.77863*7.77973*7.77536
12/22/2014 12:40:00*7.77863*7.77782*7.78053*7.77652
12/22/2014 12:45:00*7.77782*7.77755*7.77948*7.77553
12/22/2014 12:50:00*7.77755*7.7747*7.78357*7.77345
12/22/2014 12:55:00*7.7747*7.77273*7.77557*7.77142
12/22/2014 13:00:00*7.77273*7.77517*7.7843*7.77273
12/22/2014 13:05:00*7.77517*7.77392*7.77568*7.77392
12/22/2014 13:10:00*7.77392*7.77434*7.77506*7.77378
12/22/2014 13:15:00*7.77434*7.77421*7.77513*7.77411
12/22/2014 13:20:00*7.77421*7.77448*7.7749*7.77317
12/22/2014 13:25:00*7.77448*7.77478*7.77606*7.7738
12/22/2014 13:30:00*7.77478*7.7794*7.77952*7.77478
12/22/2014 13:35:00*7.7794*7.7793*7.78077*7.7786
12/22/2014 13:40:00*7.7793*7.78032*7.78057*7.77902
12/22/2014 13:45:00*7.78032*7.78505*7.78572*7.78031
12/22/2014 13:50:00*7.78505*7.78563*7.7865*7.78501
12/22/2014 13:55:00*7.78563*7.7855*7.7861*7.78523
12/22/2014 14:00:00*7.7855*7.7858*7.78651*7.7851
12/22/2014 14:05:00*7.7858*7.78678*7.7871*7.78544
12/22/2014 14:10:00*7.78678*7.7879*7.78854*7.78676
12/22/2014 14:15:00*7.7879*7.78679*7.78846*7.78641
12/22/2014 14:20:00*7.78679*7.7862*7.78734*7.78557
12/22/2014 14:25:00*7.7862*7.78649*7.78669*7.78574
12/22/2014 14:30:00*7.78649*7.78449*7.78649*7.78384
12/22/2014 14:35:00*7.78449*7.78591*7.78669*7.78425
12/22/2014 14:40:00*7.78591*7.78604*7.78619*7.78528
12/22/2014 14:45:00*7.78604*7.78731*7.7893*7.78603
12/22/2014 14:50:00*7.78731*7.7881*7.7882*7.78697
12/22/2014 14:55:00*7.7881*7.791*7.7913*7.7881
12/22/2014 15:00:00*7.791*7.79406*7.7958*7.7906
12/22/2014 15:05:00*7.79406*7.7894*7.79409*7.7894
12/22/2014 15:10:00*7.7894*7.79192*7.7929*7.7884
12/22/2014 15:15:00*7.79192*7.7915*7.7929*7.7912
12/22/2014 15:20:00*7.7915*7.79187*7.7921*7.7908
12/22/2014 15:25:00*7.79187*7.7929*7.79411*7.79178
12/22/2014 15:30:00*7.7929*7.79434*7.79455*7.79211
12/22/2014 15:35:00*7.79434*7.79452*7.7946*7.79144
12/22/2014 15:40:00*7.79452*7.79017*7.79516*7.79017
12/22/2014 15:45:00*7.79017*7.78829*7.79205*7.78823
12/22/2014 15:50:00*7.78829*7.79053*7.79277*7.78829
12/22/2014 15:55:00*7.79053*7.7897*7.7943*7.7878
12/22/2014 16:00:00*7.7897*7.7908*7.7927*7.7892
12/22/2014 16:05:00*7.7908*7.79139*7.79507*7.7908
12/22/2014 16:10:00*7.79139*7.79079*7.79264*7.79072
12/22/2014 16:15:00*7.79079*7.78834*7.7908*7.78822
12/22/2014 16:20:00*7.78834*7.795*7.79594*7.78704
12/22/2014 16:25:00*7.795*7.79215*7.7951*7.79207
12/22/2014 16:30:00*7.79215*7.7964*7.80088*7.79215
12/22/2014 16:35:00*7.7964*7.7954*7.7964*7.79458
12/22/2014 16:40:00*7.7954*7.78839*7.7954*7.78837
12/22/2014 16:45:00*7.78839*7.7891*7.7919*7.78834
12/22/2014 16:50:00*7.7891*7.7884*7.7949*7.7884
12/22/2014 16:55:00*7.7884*7.787*7.7964*7.787
12/22/2014 17:00:00*7.787*7.7938*7.79507*7.78407
