12/21/2014 16:10:00*7.73274*7.73275*7.73283*7.73274
12/21/2014 16:15:00*7.73275*7.73232*7.73275*7.7323
12/21/2014 16:20:00*7.73232*7.73236*7.73347*7.73231
12/21/2014 16:25:00*7.73236*7.73251*7.73374*7.73236
12/21/2014 16:30:00*7.73251*7.73244*7.73251*7.73244
12/21/2014 16:35:00*7.73244*7.73244*7.73244*7.73242
12/21/2014 16:40:00*7.73244*7.73245*7.73245*7.73227
12/21/2014 16:45:00*7.73245*7.73246*7.73246*7.73244
12/21/2014 16:50:00*7.73246*7.73246*7.73246*7.7324
12/21/2014 16:55:00*7.73246*7.73243*7.73246*7.73238
12/21/2014 17:00:00*7.73243*7.73224*7.73245*7.73221
