12/18/2014 17:05:00*7.6921*7.691*7.693*7.68642
12/18/2014 17:10:00*7.691*7.6946*7.6949*7.691
12/18/2014 17:15:00*7.6946*7.6934*7.6948*7.6929
12/18/2014 17:20:00*7.6934*7.6887*7.6934*7.6882
12/18/2014 17:25:00*7.6887*7.6887*7.6892*7.6885
12/18/2014 17:30:00*7.6887*7.6879*7.6888*7.6871
12/18/2014 17:35:00*7.6879*7.687*7.6881*7.6862
12/18/2014 17:40:00*7.687*7.6874*7.6874*7.687
12/18/2014 17:45:00*7.6874*7.6871*7.6881*7.6862
12/18/2014 17:50:00*7.6871*7.6866*7.6875*7.6863
12/18/2014 17:55:00*7.6866*7.688*7.688*7.6862
12/18/2014 18:00:00*7.688*7.6863*7.6883*7.6862
12/18/2014 18:05:00*7.6863*7.6867*7.6875*7.6863
12/18/2014 18:10:00*7.6867*7.6868*7.687*7.6863
12/18/2014 18:15:00*7.6868*7.6862*7.6875*7.6847
12/18/2014 18:20:00*7.6862*7.686*7.6867*7.6857
12/18/2014 18:25:00*7.686*7.6881*7.6882*7.6856
12/18/2014 18:30:00*7.6881*7.6893*7.6894*7.6877
12/18/2014 18:35:00*7.6893*7.6877*7.6895*7.6875
12/18/2014 18:40:00*7.6877*7.6892*7.6893*7.6874
12/18/2014 18:45:00*7.6892*7.6888*7.6897*7.6884
12/18/2014 18:50:00*7.6888*7.6876*7.689*7.6865
12/18/2014 18:55:00*7.6876*7.6871*7.6882*7.686
12/18/2014 19:00:00*7.6871*7.6867*7.6872*7.6855
12/18/2014 19:05:00*7.6867*7.6874*7.688*7.6865
12/18/2014 19:10:00*7.6874*7.688*7.6888*7.687
12/18/2014 19:15:00*7.688*7.6876*7.688*7.6868
12/18/2014 19:20:00*7.6876*7.69*7.6901*7.6876
12/18/2014 19:25:00*7.69*7.6914*7.6919*7.6897
12/18/2014 19:30:00*7.6914*7.6924*7.6926*7.6914
12/18/2014 19:35:00*7.6924*7.6935*7.6938*7.6917
12/18/2014 19:40:00*7.6935*7.6947*7.6949*7.6929
12/18/2014 19:45:00*7.6947*7.693*7.6948*7.6924
12/18/2014 19:50:00*7.693*7.694*7.694*7.6925
12/18/2014 19:55:00*7.694*7.68893*7.6993*7.68893
12/18/2014 20:00:00*7.68893*7.68893*7.68893*7.68893
12/18/2014 20:05:00*7.68893*7.68893*7.68893*7.68893
12/18/2014 20:10:00*7.68893*7.68446*7.68893*7.68446
12/18/2014 20:15:00*7.68446*7.6807*7.68446*7.6807
12/18/2014 20:20:00*7.6807*7.6807*7.6807*7.6807
12/18/2014 20:25:00*7.6807*7.6807*7.6807*7.6807
12/18/2014 20:30:00*7.6807*7.68303*7.68666*7.6807
12/18/2014 20:35:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 20:40:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 20:45:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 20:50:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 20:55:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:00:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:05:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:10:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:15:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:20:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:25:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:30:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:35:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:40:00*7.68303*7.68303*7.68303*7.68303
12/18/2014 21:45:00*7.68303*7.6889*7.6904*7.6828
12/18/2014 21:50:00*7.6889*7.6911*7.69269*7.6889
12/18/2014 21:55:00*7.6911*7.68836*7.6913*7.68836
12/18/2014 22:00:00*7.68836*7.68836*7.68836*7.68836
12/18/2014 22:05:00*7.68836*7.68836*7.68836*7.68836
12/18/2014 22:10:00*7.68836*7.6854*7.6906*7.6854
12/18/2014 22:15:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:20:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:25:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:30:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:35:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:40:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:45:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:50:00*7.6854*7.6854*7.6854*7.6854
12/18/2014 22:55:00*7.6854*7.6737*7.6854*7.6734
12/18/2014 23:00:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:05:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:10:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:15:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:20:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:25:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:30:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:35:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:40:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:45:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:50:00*7.6737*7.6737*7.6737*7.6737
12/18/2014 23:55:00*7.6737*7.6737*7.6737*7.6737
12/19/2014 00:00:00*7.6737*7.68067*7.691*7.6737
12/19/2014 00:05:00*7.68067*7.6853*7.6873*7.68023
12/19/2014 00:10:00*7.6853*7.6901*7.6905*7.6851
12/19/2014 00:15:00*7.6901*7.6904*7.6919*7.6899
12/19/2014 00:20:00*7.6904*7.6778*7.692*7.67261
12/19/2014 00:25:00*7.6778*7.6802*7.68445*7.6776
12/19/2014 00:30:00*7.6802*7.6755*7.682*7.6755
12/19/2014 00:35:00*7.6755*7.6839*7.684*7.6745
12/19/2014 00:40:00*7.6839*7.6871*7.6872*7.6828
12/19/2014 00:45:00*7.6871*7.6818*7.6882*7.6817
12/19/2014 00:50:00*7.6818*7.67582*7.6819*7.67582
12/19/2014 00:55:00*7.67582*7.67529*7.67582*7.67471
12/19/2014 01:00:00*7.67529*7.6771*7.6771*7.67529
12/19/2014 01:05:00*7.6771*7.6747*7.6846*7.6745
12/19/2014 01:10:00*7.6747*7.67052*7.6751*7.66781
12/19/2014 01:15:00*7.67052*7.67052*7.67052*7.67052
12/19/2014 01:20:00*7.67052*7.66869*7.67052*7.66869
12/19/2014 01:25:00*7.66869*7.6683*7.671*7.6682
12/19/2014 01:30:00*7.6683*7.67751*7.67951*7.66777
12/19/2014 01:35:00*7.67751*7.6731*7.6831*7.6728
12/19/2014 01:40:00*7.6731*7.6758*7.6763*7.673
12/19/2014 01:45:00*7.6758*7.6789*7.6789*7.6744
12/19/2014 01:50:00*7.6789*7.67847*7.679*7.67347
12/19/2014 01:55:00*7.67847*7.6774*7.6808*7.677
12/19/2014 02:00:00*7.6774*7.6768*7.6781*7.67362
12/19/2014 02:05:00*7.6768*7.682*7.68499*7.6755
12/19/2014 02:10:00*7.682*7.6799*7.6844*7.67787
12/19/2014 02:15:00*7.6799*7.6801*7.6826*7.67526
12/19/2014 02:20:00*7.6801*7.6773*7.68317*7.6732
12/19/2014 02:25:00*7.6773*7.67658*7.6789*7.67384
12/19/2014 02:30:00*7.67658*7.68917*7.69284*7.67658
12/19/2014 02:35:00*7.68917*7.67294*7.69459*7.67294
12/19/2014 02:40:00*7.67294*7.6862*7.69*7.66804
12/19/2014 02:45:00*7.6862*7.6956*7.696*7.6858
12/19/2014 02:50:00*7.6956*7.7021*7.7104*7.6841
12/19/2014 02:55:00*7.7021*7.69497*7.7024*7.68715
12/19/2014 03:00:00*7.69497*7.6933*7.695*7.68181
12/19/2014 03:05:00*7.6933*7.6921*7.6937*7.68555
12/19/2014 03:10:00*7.6921*7.6974*7.6986*7.6921
12/19/2014 03:15:00*7.6974*7.6927*7.69887*7.6927
12/19/2014 03:20:00*7.6927*7.7072*7.7072*7.6927
12/19/2014 03:25:00*7.7072*7.7098*7.7127*7.7063
12/19/2014 03:30:00*7.7098*7.7136*7.7193*7.7098
12/19/2014 03:35:00*7.7136*7.7205*7.72318*7.7115
12/19/2014 03:40:00*7.7205*7.7155*7.72216*7.7142
12/19/2014 03:45:00*7.7155*7.7204*7.727*7.7152
12/19/2014 03:50:00*7.7204*7.7127*7.7206*7.7127
12/19/2014 03:55:00*7.7127*7.7061*7.7158*7.7055
12/19/2014 04:00:00*7.7061*7.70886*7.71*7.7059
12/19/2014 04:05:00*7.70886*7.70919*7.7129*7.7058
12/19/2014 04:10:00*7.70919*7.7124*7.7178*7.70836
12/19/2014 04:15:00*7.7124*7.71806*7.7199*7.711
12/19/2014 04:20:00*7.71806*7.7179*7.7194*7.7143
12/19/2014 04:25:00*7.7179*7.7213*7.7218*7.7167
12/19/2014 04:30:00*7.7213*7.7224*7.7251*7.7195
12/19/2014 04:35:00*7.7224*7.7236*7.72452*7.7215
12/19/2014 04:40:00*7.7236*7.7229*7.7262*7.7217
12/19/2014 04:45:00*7.7229*7.7248*7.7256*7.7229
12/19/2014 04:50:00*7.7248*7.721*7.7252*7.71256
12/19/2014 04:55:00*7.721*7.7254*7.7257*7.71836
12/19/2014 05:00:00*7.7254*7.7336*7.73398*7.7252
12/19/2014 05:05:00*7.7336*7.72401*7.73725*7.71349
12/19/2014 05:10:00*7.72401*7.7248*7.72945*7.7221
12/19/2014 05:15:00*7.7248*7.7268*7.7268*7.72225
12/19/2014 05:20:00*7.7268*7.7255*7.728*7.724
12/19/2014 05:25:00*7.7255*7.71988*7.7277*7.7179
12/19/2014 05:30:00*7.71988*7.7134*7.7199*7.70696
12/19/2014 05:35:00*7.7134*7.7196*7.7199*7.7134
12/19/2014 05:40:00*7.7196*7.7246*7.7267*7.71894
12/19/2014 05:45:00*7.7246*7.72729*7.72761*7.7211
12/19/2014 05:50:00*7.72729*7.7263*7.729*7.7252
12/19/2014 05:55:00*7.7263*7.7307*7.73275*7.7256
12/19/2014 06:00:00*7.7307*7.7344*7.7347*7.7295
12/19/2014 06:05:00*7.7344*7.7365*7.7393*7.734
12/19/2014 06:10:00*7.7365*7.7353*7.74237*7.7353
12/19/2014 06:15:00*7.7353*7.7332*7.7354*7.7319
12/19/2014 06:20:00*7.7332*7.7271*7.7369*7.72641
12/19/2014 06:25:00*7.7271*7.73003*7.73003*7.72556
12/19/2014 06:30:00*7.73003*7.72937*7.73202*7.728
12/19/2014 06:35:00*7.72937*7.7316*7.73395*7.72898
12/19/2014 06:40:00*7.7316*7.73371*7.73634*7.7314
12/19/2014 06:45:00*7.73371*7.7304*7.73371*7.7293
12/19/2014 06:50:00*7.7304*7.7294*7.73329*7.7294
12/19/2014 06:55:00*7.7294*7.7294*7.73138*7.72816
12/19/2014 07:00:00*7.7294*7.7391*7.7391*7.72312
12/19/2014 07:05:00*7.7391*7.7326*7.74772*7.73209
12/19/2014 07:10:00*7.7326*7.7331*7.7339*7.73083
12/19/2014 07:15:00*7.7331*7.7292*7.7339*7.7257
12/19/2014 07:20:00*7.7292*7.72721*7.73271*7.7265
12/19/2014 07:25:00*7.72721*7.7218*7.73038*7.71916
12/19/2014 07:30:00*7.7218*7.7153*7.7223*7.7144
12/19/2014 07:35:00*7.7153*7.7116*7.72027*7.7092
12/19/2014 07:40:00*7.7116*7.7142*7.7162*7.70884
12/19/2014 07:45:00*7.7142*7.7192*7.7205*7.71266
12/19/2014 07:50:00*7.7192*7.7218*7.72292*7.71683
12/19/2014 07:55:00*7.7218*7.723*7.7238*7.71962
12/19/2014 08:00:00*7.723*7.721*7.723*7.71714
12/19/2014 08:05:00*7.721*7.7229*7.7292*7.7202
12/19/2014 08:10:00*7.7229*7.7131*7.7229*7.7129
12/19/2014 08:15:00*7.7131*7.70442*7.7143*7.7007
12/19/2014 08:20:00*7.70442*7.7075*7.7081*7.7032
12/19/2014 08:25:00*7.7075*7.7068*7.7081*7.70513
12/19/2014 08:30:00*7.7068*7.70068*7.70683*7.70053
12/19/2014 08:35:00*7.70068*7.69532*7.7013*7.69386
12/19/2014 08:40:00*7.69532*7.69671*7.69908*7.6944
12/19/2014 08:45:00*7.69671*7.6972*7.6973*7.68785
12/19/2014 08:50:00*7.6972*7.6955*7.6991*7.68826
12/19/2014 08:55:00*7.6955*7.6857*7.6989*7.68569
12/19/2014 09:00:00*7.6857*7.69657*7.69876*7.6857
12/19/2014 09:05:00*7.69657*7.6977*7.6986*7.6945
12/19/2014 09:10:00*7.6977*7.696*7.6988*7.694
12/19/2014 09:15:00*7.696*7.7065*7.71266*7.6936
12/19/2014 09:20:00*7.7065*7.7078*7.7078*7.6975
12/19/2014 09:25:00*7.7078*7.7084*7.7085*7.70466
12/19/2014 09:30:00*7.7084*7.70602*7.7092*7.7053
12/19/2014 09:35:00*7.70602*7.703*7.70602*7.7021
12/19/2014 09:40:00*7.703*7.70345*7.70524*7.7021
12/19/2014 09:45:00*7.70345*7.69876*7.704*7.6959
12/19/2014 09:50:00*7.69876*7.689*7.7*7.6881
12/19/2014 09:55:00*7.689*7.691*7.69359*7.68824
12/19/2014 10:00:00*7.691*7.70216*7.7029*7.6899
12/19/2014 10:05:00*7.70216*7.71079*7.71122*7.70187
12/19/2014 10:10:00*7.71079*7.71652*7.71754*7.70987
12/19/2014 10:15:00*7.71652*7.72089*7.72171*7.71612
12/19/2014 10:20:00*7.72089*7.7198*7.7211*7.7154
12/19/2014 10:25:00*7.7198*7.71391*7.7198*7.7135
12/19/2014 10:30:00*7.71391*7.7133*7.714*7.70997
12/19/2014 10:35:00*7.7133*7.7082*7.7133*7.70652
12/19/2014 10:40:00*7.7082*7.7068*7.70944*7.7037
12/19/2014 10:45:00*7.7068*7.7075*7.7114*7.7052
12/19/2014 10:50:00*7.7075*7.71284*7.71442*7.7075
12/19/2014 10:55:00*7.71284*7.7147*7.71739*7.70782
12/19/2014 11:00:00*7.7147*7.72196*7.72479*7.7141
12/19/2014 11:05:00*7.72196*7.72463*7.72611*7.7137
12/19/2014 11:10:00*7.72463*7.7249*7.73396*7.72366
12/19/2014 11:15:00*7.7249*7.7242*7.7265*7.7202
12/19/2014 11:20:00*7.7242*7.7268*7.727*7.719
12/19/2014 11:25:00*7.7268*7.72289*7.7273*7.72175
12/19/2014 11:30:00*7.72289*7.7209*7.72613*7.7192
12/19/2014 11:35:00*7.7209*7.72689*7.727*7.7208
12/19/2014 11:40:00*7.72689*7.7319*7.73254*7.72689
12/19/2014 11:45:00*7.7319*7.7288*7.73493*7.7274
12/19/2014 11:50:00*7.7288*7.73404*7.73762*7.7285
12/19/2014 11:55:00*7.73404*7.7339*7.73638*7.7301
12/19/2014 12:00:00*7.7339*7.7344*7.73504*7.7286
12/19/2014 12:05:00*7.7344*7.73543*7.73718*7.7298
12/19/2014 12:10:00*7.73543*7.7431*7.74998*7.7339
12/19/2014 12:15:00*7.7431*7.7453*7.7493*7.7431
12/19/2014 12:20:00*7.7453*7.7432*7.7462*7.743
12/19/2014 12:25:00*7.7432*7.7433*7.7436*7.7401
12/19/2014 12:30:00*7.7433*7.74324*7.7451*7.7424
12/19/2014 12:35:00*7.74324*7.7431*7.7439*7.7412
12/19/2014 12:40:00*7.7431*7.7411*7.7436*7.7409
12/19/2014 12:45:00*7.7411*7.73817*7.7427*7.73817
12/19/2014 12:50:00*7.73817*7.7415*7.7418*7.73647
12/19/2014 12:55:00*7.7415*7.7398*7.742*7.7396
12/19/2014 13:00:00*7.7398*7.73549*7.74082*7.73313
12/19/2014 13:05:00*7.73549*7.74201*7.74235*7.73549
12/19/2014 13:10:00*7.74201*7.7399*7.74356*7.73719
12/19/2014 13:15:00*7.7399*7.7402*7.7406*7.7386
12/19/2014 13:20:00*7.7402*7.7406*7.74359*7.7401
12/19/2014 13:25:00*7.7406*7.7427*7.74392*7.74047
12/19/2014 13:30:00*7.7427*7.7434*7.744*7.7419
12/19/2014 13:35:00*7.7434*7.7425*7.7437*7.742
12/19/2014 13:40:00*7.7425*7.732*7.7429*7.7307
12/19/2014 13:45:00*7.732*7.73778*7.73788*7.7311
12/19/2014 13:50:00*7.73778*7.73724*7.73811*7.7364
12/19/2014 13:55:00*7.73724*7.7368*7.73752*7.7365
12/19/2014 14:00:00*7.7368*7.7396*7.7396*7.7368
12/19/2014 14:05:00*7.7396*7.7407*7.74261*7.7393
12/19/2014 14:10:00*7.7407*7.7417*7.745*7.7407
12/19/2014 14:15:00*7.7417*7.7469*7.75021*7.7417
12/19/2014 14:20:00*7.7469*7.746*7.7469*7.7451
12/19/2014 14:25:00*7.746*7.7459*7.7498*7.7449
12/19/2014 14:30:00*7.7459*7.74556*7.7545*7.74556
12/19/2014 14:35:00*7.74556*7.74351*7.74556*7.74324
12/19/2014 14:40:00*7.74351*7.7453*7.7453*7.7365
12/19/2014 14:45:00*7.7453*7.74378*7.7457*7.7434
12/19/2014 14:50:00*7.74378*7.73765*7.74378*7.73722
12/19/2014 14:55:00*7.73765*7.7358*7.73765*7.73501
12/19/2014 15:00:00*7.7358*7.7349*7.7359*7.73311
12/19/2014 15:05:00*7.7349*7.74262*7.74262*7.7346
12/19/2014 15:10:00*7.74262*7.73957*7.74717*7.73908
12/19/2014 15:15:00*7.73957*7.73879*7.74002*7.7329
12/19/2014 15:20:00*7.73879*7.742*7.7424*7.73847
12/19/2014 15:25:00*7.742*7.7383*7.7422*7.73613
12/19/2014 15:30:00*7.7383*7.737*7.7385*7.7368
12/19/2014 15:35:00*7.737*7.7356*7.737*7.7356
12/19/2014 15:40:00*7.7356*7.7346*7.7378*7.7343
12/19/2014 15:45:00*7.7346*7.7375*7.7379*7.7337
12/19/2014 15:50:00*7.7375*7.7317*7.7376*7.73
12/19/2014 15:55:00*7.7317*7.73355*7.7349*7.72917
12/19/2014 16:00:00*7.73355*7.73168*7.73633*7.7314
12/19/2014 16:05:00*7.73168*7.7295*7.73285*7.7295
12/19/2014 16:10:00*7.7295*7.7329*7.73446*7.72767
12/19/2014 16:15:00*7.7329*7.7295*7.7329*7.7273
12/19/2014 16:20:00*7.7295*7.7282*7.7298*7.7279
12/19/2014 16:25:00*7.7282*7.73065*7.73368*7.72432
12/19/2014 16:30:00*7.73065*7.72194*7.73065*7.72177
12/19/2014 16:35:00*7.72194*7.72247*7.7278*7.72185
12/19/2014 16:40:00*7.72247*7.72594*7.72742*7.72132
12/19/2014 16:45:00*7.72594*7.72886*7.72886*7.72431
12/19/2014 16:50:00*7.72886*7.72857*7.72886*7.72753
12/19/2014 16:55:00*7.72857*7.7305*7.732*7.7263
