12/17/2014 17:05:00*7.6615*7.6642*7.6642*7.6615
12/17/2014 17:10:00*7.6642*7.6619*7.6642*7.66
12/17/2014 17:15:00*7.6619*7.6641*7.6644*7.6614
12/17/2014 17:20:00*7.6641*7.6642*7.6642*7.6626
12/17/2014 17:25:00*7.6642*7.6661*7.6661*7.6636
12/17/2014 17:30:00*7.6661*7.66769*7.668*7.6661
12/17/2014 17:35:00*7.66769*7.6672*7.6678*7.6672
12/17/2014 17:40:00*7.6672*7.6695*7.67*7.6668
12/17/2014 17:45:00*7.6695*7.6698*7.67*7.6692
12/17/2014 17:50:00*7.6698*7.6718*7.6719*7.6697
12/17/2014 17:55:00*7.6718*7.6696*7.6723*7.6693
12/17/2014 18:00:00*7.6696*7.6703*7.6711*7.6694
12/17/2014 18:05:00*7.6703*7.669*7.6703*7.6659
12/17/2014 18:10:00*7.669*7.6671*7.669*7.6667
12/17/2014 18:15:00*7.6671*7.6699*7.6704*7.6671
12/17/2014 18:20:00*7.6699*7.6677*7.6699*7.6677
12/17/2014 18:25:00*7.6677*7.6693*7.6701*7.6662
12/17/2014 18:30:00*7.6693*7.6679*7.6693*7.6662
12/17/2014 18:35:00*7.6679*7.6656*7.6679*7.6642
12/17/2014 18:40:00*7.6656*7.6653*7.6659*7.6636
12/17/2014 18:45:00*7.6653*7.6669*7.6673*7.665
12/17/2014 18:50:00*7.6669*7.6676*7.6684*7.6667
12/17/2014 18:55:00*7.6676*7.6671*7.669*7.6669
12/17/2014 19:00:00*7.6671*7.6678*7.6683*7.6671
12/17/2014 19:05:00*7.6678*7.6712*7.6722*7.6665
12/17/2014 19:10:00*7.6712*7.6725*7.6735*7.6702
12/17/2014 19:15:00*7.6725*7.6755*7.6773*7.6721
12/17/2014 19:20:00*7.6755*7.6746*7.6756*7.6739
12/17/2014 19:25:00*7.6746*7.6722*7.6747*7.6718
12/17/2014 19:30:00*7.6722*7.6733*7.6738*7.6709
12/17/2014 19:35:00*7.6733*7.6708*7.6733*7.6706
12/17/2014 19:40:00*7.6708*7.6713*7.672*7.6704
12/17/2014 19:45:00*7.6713*7.6692*7.6716*7.6685
12/17/2014 19:50:00*7.6692*7.6656*7.6695*7.664
12/17/2014 19:55:00*7.6656*7.67072*7.67072*7.6649
12/17/2014 20:00:00*7.67072*7.6704*7.67072*7.6675
12/17/2014 20:05:00*7.6704*7.66673*7.6715*7.66219
12/17/2014 20:10:00*7.66673*7.6677*7.6685*7.66225
12/17/2014 20:15:00*7.6677*7.6681*7.6683*7.6655
12/17/2014 20:20:00*7.6681*7.667*7.6681*7.66571
12/17/2014 20:25:00*7.667*7.6659*7.6675*7.6653
12/17/2014 20:30:00*7.6659*7.6671*7.6671*7.66562
12/17/2014 20:35:00*7.6671*7.67284*7.6742*7.66603
12/17/2014 20:40:00*7.67284*7.6746*7.6748*7.67281
12/17/2014 20:45:00*7.6746*7.6746*7.6751*7.67399
12/17/2014 20:50:00*7.6746*7.67465*7.6751*7.6739
12/17/2014 20:55:00*7.67465*7.6757*7.6769*7.67465
12/17/2014 21:00:00*7.6757*7.6749*7.676*7.67433
12/17/2014 21:05:00*7.6749*7.6775*7.6783*7.67474
12/17/2014 21:10:00*7.6775*7.67489*7.6779*7.67447
12/17/2014 21:15:00*7.67489*7.6747*7.6766*7.6735
12/17/2014 21:20:00*7.6747*7.6757*7.6757*7.6727
12/17/2014 21:25:00*7.6757*7.6754*7.6763*7.673
12/17/2014 21:30:00*7.6754*7.6743*7.6761*7.6738
12/17/2014 21:35:00*7.6743*7.673*7.6749*7.6723
12/17/2014 21:40:00*7.673*7.6719*7.6737*7.6717
12/17/2014 21:45:00*7.6719*7.6677*7.6738*7.66586
12/17/2014 21:50:00*7.6677*7.6657*7.6692*7.6654
12/17/2014 21:55:00*7.6657*7.6686*7.6688*7.6657
12/17/2014 22:00:00*7.6686*7.6671*7.6686*7.6662
12/17/2014 22:05:00*7.6671*7.667*7.6679*7.667
12/17/2014 22:10:00*7.667*7.6648*7.6673*7.6646
12/17/2014 22:15:00*7.6648*7.6647*7.6657*7.6645
12/17/2014 22:20:00*7.6647*7.6643*7.6651*7.6625
12/17/2014 22:25:00*7.6643*7.6646*7.6648*7.6633
12/17/2014 22:30:00*7.6646*7.6645*7.6659*7.6641
12/17/2014 22:35:00*7.6645*7.666*7.6665*7.6621
12/17/2014 22:40:00*7.666*7.6663*7.6664*7.6644
12/17/2014 22:45:00*7.6663*7.6666*7.6667*7.6623
12/17/2014 22:50:00*7.6666*7.6682*7.6687*7.6654
12/17/2014 22:55:00*7.6682*7.6692*7.6692*7.6681
12/17/2014 23:00:00*7.6692*7.6713*7.6719*7.6685
12/17/2014 23:05:00*7.6713*7.6715*7.6717*7.6705
12/17/2014 23:10:00*7.6715*7.6677*7.6716*7.6671
12/17/2014 23:15:00*7.6677*7.6622*7.6678*7.6607
12/17/2014 23:20:00*7.6622*7.6634*7.6635*7.65944
12/17/2014 23:25:00*7.6634*7.6635*7.6636*7.6626
12/17/2014 23:30:00*7.6635*7.6626*7.6635*7.6618
12/17/2014 23:35:00*7.6626*7.6633*7.6638*7.6625
12/17/2014 23:40:00*7.6633*7.6633*7.6638*7.6629
12/17/2014 23:45:00*7.6633*7.6633*7.6642*7.663
12/17/2014 23:50:00*7.6633*7.6628*7.6634*7.6618
12/17/2014 23:55:00*7.6628*7.6626*7.6635*7.6619
12/18/2014 00:00:00*7.6626*7.6653*7.6655*7.6616
12/18/2014 00:05:00*7.6653*7.6655*7.6655*7.6647
12/18/2014 00:10:00*7.6655*7.6664*7.6671*7.6652
12/18/2014 00:15:00*7.6664*7.666*7.6666*7.6656
12/18/2014 00:20:00*7.666*7.667*7.6678*7.666
12/18/2014 00:25:00*7.667*7.6665*7.6677*7.6659
12/18/2014 00:30:00*7.6665*7.6674*7.6675*7.6659
12/18/2014 00:35:00*7.6674*7.6673*7.6674*7.6654
12/18/2014 00:40:00*7.6673*7.6648*7.6676*7.6645
12/18/2014 00:45:00*7.6648*7.666*7.6668*7.66321
12/18/2014 00:50:00*7.666*7.6682*7.6685*7.6647
12/18/2014 00:55:00*7.6682*7.6689*7.6703*7.6681
12/18/2014 01:00:00*7.6689*7.6699*7.6707*7.6685
12/18/2014 01:05:00*7.6699*7.6713*7.6717*7.6696
12/18/2014 01:10:00*7.6713*7.6708*7.672*7.6704
12/18/2014 01:15:00*7.6708*7.6694*7.6708*7.6647
12/18/2014 01:20:00*7.6694*7.6745*7.6747*7.6682
12/18/2014 01:25:00*7.6745*7.6724*7.6759*7.6701
12/18/2014 01:30:00*7.6724*7.6727*7.6744*7.672
12/18/2014 01:35:00*7.6727*7.6763*7.6764*7.67183
12/18/2014 01:40:00*7.6763*7.6751*7.6771*7.67205
12/18/2014 01:45:00*7.6751*7.6741*7.6755*7.673
12/18/2014 01:50:00*7.6741*7.6749*7.6751*7.6738
12/18/2014 01:55:00*7.6749*7.6769*7.6833*7.6746
12/18/2014 02:00:00*7.6769*7.67404*7.67914*7.6717
12/18/2014 02:05:00*7.67404*7.6785*7.6815*7.6685
12/18/2014 02:10:00*7.6785*7.6843*7.6853*7.67647
12/18/2014 02:15:00*7.6843*7.6879*7.6906*7.6829
12/18/2014 02:20:00*7.6879*7.6824*7.6946*7.6775
12/18/2014 02:25:00*7.6824*7.6708*7.6834*7.6708
12/18/2014 02:30:00*7.6708*7.67*7.6761*7.6565
12/18/2014 02:35:00*7.67*7.6711*7.6732*7.6647
12/18/2014 02:40:00*7.6711*7.6652*7.6763*7.66
12/18/2014 02:45:00*7.6652*7.65198*7.6702*7.6463
12/18/2014 02:50:00*7.65198*7.645*7.6551*7.6445
12/18/2014 02:55:00*7.645*7.6481*7.66109*7.6417
12/18/2014 03:00:00*7.6481*7.6389*7.6528*7.6389
12/18/2014 03:05:00*7.6389*7.64557*7.64712*7.62706
12/18/2014 03:10:00*7.64557*7.6513*7.65197*7.634
12/18/2014 03:15:00*7.6513*7.65538*7.66399*7.6492
12/18/2014 03:20:00*7.65538*7.66352*7.66726*7.65501
12/18/2014 03:25:00*7.66352*7.6625*7.66362*7.6529
12/18/2014 03:30:00*7.6625*7.6666*7.66804*7.6572
12/18/2014 03:35:00*7.6666*7.6655*7.66871*7.66493
12/18/2014 03:40:00*7.6655*7.6577*7.66838*7.6562
12/18/2014 03:45:00*7.6577*7.6654*7.6654*7.65648
12/18/2014 03:50:00*7.6654*7.6553*7.6668*7.6526
12/18/2014 03:55:00*7.6553*7.6512*7.6562*7.645
12/18/2014 04:00:00*7.6512*7.6448*7.6529*7.6423
12/18/2014 04:05:00*7.6448*7.6512*7.6513*7.6398
12/18/2014 04:10:00*7.6512*7.6535*7.6545*7.6489
12/18/2014 04:15:00*7.6535*7.6501*7.65583*7.6486
12/18/2014 04:20:00*7.6501*7.6475*7.6525*7.6467
12/18/2014 04:25:00*7.6475*7.6422*7.6492*7.639
12/18/2014 04:30:00*7.6422*7.64235*7.6429*7.63038
12/18/2014 04:35:00*7.64235*7.6434*7.6458*7.6339
12/18/2014 04:40:00*7.6434*7.6474*7.6474*7.6411
12/18/2014 04:45:00*7.6474*7.6453*7.6476*7.6387
12/18/2014 04:50:00*7.6453*7.6408*7.6467*7.63669
12/18/2014 04:55:00*7.6408*7.6383*7.64335*7.63585
12/18/2014 05:00:00*7.6383*7.639*7.64036*7.636
12/18/2014 05:05:00*7.639*7.62849*7.639*7.6273
12/18/2014 05:10:00*7.62849*7.6307*7.63197*7.6263
12/18/2014 05:15:00*7.6307*7.6271*7.6308*7.62436
12/18/2014 05:20:00*7.6271*7.6277*7.62939*7.6232
12/18/2014 05:25:00*7.6277*7.62368*7.6277*7.6224
12/18/2014 05:30:00*7.62368*7.6242*7.6255*7.6225
12/18/2014 05:35:00*7.6242*7.6177*7.6254*7.6177
12/18/2014 05:40:00*7.6177*7.61891*7.61953*7.6165
12/18/2014 05:45:00*7.61891*7.62309*7.62309*7.61885
12/18/2014 05:50:00*7.62309*7.62908*7.62908*7.62035
12/18/2014 05:55:00*7.62908*7.63159*7.6337*7.62594
12/18/2014 06:00:00*7.63159*7.63724*7.63724*7.63159
12/18/2014 06:05:00*7.63724*7.6332*7.638*7.6329
12/18/2014 06:10:00*7.6332*7.6425*7.64877*7.6322
12/18/2014 06:15:00*7.6425*7.6453*7.64926*7.6414
12/18/2014 06:20:00*7.6453*7.6465*7.6471*7.6443
12/18/2014 06:25:00*7.6465*7.6494*7.6505*7.6465
12/18/2014 06:30:00*7.6494*7.6501*7.6504*7.6485
12/18/2014 06:35:00*7.6501*7.6435*7.6511*7.6432
12/18/2014 06:40:00*7.6435*7.6489*7.649*7.6431
12/18/2014 06:45:00*7.6489*7.6489*7.65211*7.6481
12/18/2014 06:50:00*7.6489*7.6466*7.65029*7.6445
12/18/2014 06:55:00*7.6466*7.6554*7.6559*7.64546
12/18/2014 07:00:00*7.6554*7.6443*7.6556*7.643
12/18/2014 07:05:00*7.6443*7.6604*7.6604*7.6438
12/18/2014 07:10:00*7.6604*7.6572*7.6676*7.6562
12/18/2014 07:15:00*7.6572*7.6616*7.6627*7.6553
12/18/2014 07:20:00*7.6616*7.6602*7.6634*7.6559
12/18/2014 07:25:00*7.6602*7.6614*7.6635*7.65961
12/18/2014 07:30:00*7.6614*7.6597*7.6661*7.6572
12/18/2014 07:35:00*7.6597*7.656*7.6597*7.64906
12/18/2014 07:40:00*7.656*7.6636*7.6683*7.6531
12/18/2014 07:45:00*7.6636*7.66623*7.67118*7.6596
12/18/2014 07:50:00*7.66623*7.6653*7.6704*7.6623
12/18/2014 07:55:00*7.6653*7.6652*7.6671*7.66163
12/18/2014 08:00:00*7.6652*7.6777*7.6777*7.66336
12/18/2014 08:05:00*7.6777*7.66706*7.6783*7.6566
12/18/2014 08:10:00*7.66706*7.6621*7.6748*7.6583
12/18/2014 08:15:00*7.6621*7.6796*7.68067*7.6615
12/18/2014 08:20:00*7.6796*7.6819*7.6848*7.671
12/18/2014 08:25:00*7.6819*7.6749*7.6828*7.6745
12/18/2014 08:30:00*7.6749*7.6847*7.6847*7.674
12/18/2014 08:35:00*7.6847*7.6799*7.6883*7.6745
12/18/2014 08:40:00*7.6799*7.6736*7.6802*7.66892
12/18/2014 08:45:00*7.6736*7.6831*7.6835*7.6736
12/18/2014 08:50:00*7.6831*7.6894*7.6897*7.6811
12/18/2014 08:55:00*7.6894*7.6954*7.6978*7.68826
12/18/2014 09:00:00*7.6954*7.69464*7.69858*7.6933
12/18/2014 09:05:00*7.69464*7.7008*7.71171*7.689
12/18/2014 09:10:00*7.7008*7.6994*7.7018*7.6959
12/18/2014 09:15:00*7.6994*7.6989*7.70034*7.6946
12/18/2014 09:20:00*7.6989*7.69258*7.6997*7.68577
12/18/2014 09:25:00*7.69258*7.69554*7.6979*7.6862
12/18/2014 09:30:00*7.69554*7.69643*7.70106*7.69476
12/18/2014 09:35:00*7.69643*7.699*7.7013*7.6943
12/18/2014 09:40:00*7.699*7.7013*7.7033*7.6974
12/18/2014 09:45:00*7.7013*7.7026*7.70413*7.7001
12/18/2014 09:50:00*7.7026*7.697*7.70273*7.6858
12/18/2014 09:55:00*7.697*7.70314*7.70314*7.6969
12/18/2014 10:00:00*7.70314*7.7045*7.70559*7.7006
12/18/2014 10:05:00*7.7045*7.70396*7.7079*7.68268
12/18/2014 10:10:00*7.70396*7.70263*7.70415*7.69865
12/18/2014 10:15:00*7.70263*7.7038*7.7045*7.6993
12/18/2014 10:20:00*7.7038*7.7034*7.70748*7.6969
12/18/2014 10:25:00*7.7034*7.7068*7.70852*7.701
12/18/2014 10:30:00*7.7068*7.707*7.71534*7.7068
12/18/2014 10:35:00*7.707*7.71016*7.71208*7.7063
12/18/2014 10:40:00*7.71016*7.6975*7.7108*7.69431
12/18/2014 10:45:00*7.6975*7.6968*7.699*7.6889
12/18/2014 10:50:00*7.6968*7.6879*7.70109*7.6877
12/18/2014 10:55:00*7.6879*7.69967*7.6998*7.6878
12/18/2014 11:00:00*7.69967*7.7044*7.7061*7.6953
12/18/2014 11:05:00*7.7044*7.695*7.70796*7.6878
12/18/2014 11:10:00*7.695*7.69746*7.7023*7.68997
12/18/2014 11:15:00*7.69746*7.696*7.69865*7.6866
12/18/2014 11:20:00*7.696*7.6955*7.69971*7.6939
12/18/2014 11:25:00*7.6955*7.6932*7.6956*7.6867
12/18/2014 11:30:00*7.6932*7.69304*7.6956*7.6905
12/18/2014 11:35:00*7.69304*7.6946*7.69583*7.69122
12/18/2014 11:40:00*7.6946*7.6928*7.6947*7.6897
12/18/2014 11:45:00*7.6928*7.6901*7.69618*7.687
12/18/2014 11:50:00*7.6901*7.68*7.6901*7.67724
12/18/2014 11:55:00*7.68*7.6768*7.6801*7.6763
12/18/2014 12:00:00*7.6768*7.6782*7.6789*7.6754
12/18/2014 12:05:00*7.6782*7.67492*7.6785*7.66272
12/18/2014 12:10:00*7.67492*7.67559*7.67808*7.6712
12/18/2014 12:15:00*7.67559*7.6756*7.67717*7.6742
12/18/2014 12:20:00*7.6756*7.6741*7.6759*7.6735
12/18/2014 12:25:00*7.6741*7.6787*7.68*7.6741
12/18/2014 12:30:00*7.6787*7.6811*7.684*7.6772
12/18/2014 12:35:00*7.6811*7.6828*7.6829*7.6786
12/18/2014 12:40:00*7.6828*7.6822*7.6834*7.6821
12/18/2014 12:45:00*7.6822*7.6804*7.6822*7.6793
12/18/2014 12:50:00*7.6804*7.6836*7.6836*7.6802
12/18/2014 12:55:00*7.6836*7.681*7.6842*7.6808
12/18/2014 13:00:00*7.681*7.6813*7.6817*7.6789
12/18/2014 13:05:00*7.6813*7.6851*7.6855*7.6813
12/18/2014 13:10:00*7.6851*7.6776*7.6854*7.6769
12/18/2014 13:15:00*7.6776*7.6801*7.6805*7.6772
12/18/2014 13:20:00*7.6801*7.686*7.6863*7.679
12/18/2014 13:25:00*7.686*7.6905*7.69282*7.6838
12/18/2014 13:30:00*7.6905*7.6924*7.6924*7.6888
12/18/2014 13:35:00*7.6924*7.6942*7.69617*7.6919
12/18/2014 13:40:00*7.6942*7.7025*7.70842*7.6939
12/18/2014 13:45:00*7.7025*7.7021*7.703*7.7011
12/18/2014 13:50:00*7.7021*7.7043*7.7043*7.7001
12/18/2014 13:55:00*7.7043*7.70537*7.7085*7.7034
12/18/2014 14:00:00*7.70537*7.7053*7.7077*7.7053
12/18/2014 14:05:00*7.7053*7.7055*7.7078*7.705
12/18/2014 14:10:00*7.7055*7.70653*7.70718*7.7045
12/18/2014 14:15:00*7.70653*7.70771*7.70771*7.7053
12/18/2014 14:20:00*7.70771*7.7064*7.7081*7.7062
12/18/2014 14:25:00*7.7064*7.7085*7.7097*7.7061
12/18/2014 14:30:00*7.7085*7.7067*7.7091*7.70615
12/18/2014 14:35:00*7.7067*7.70718*7.7079*7.70445
12/18/2014 14:40:00*7.70718*7.7063*7.7072*7.70587
12/18/2014 14:45:00*7.7063*7.7048*7.7063*7.70397
12/18/2014 14:50:00*7.7048*7.706*7.706*7.7046
12/18/2014 14:55:00*7.706*7.7065*7.7067*7.7058
12/18/2014 15:00:00*7.7065*7.70603*7.7066*7.7054
12/18/2014 15:05:00*7.70603*7.68855*7.70603*7.68855
12/18/2014 15:10:00*7.68855*7.6901*7.6914*7.68148
12/18/2014 15:15:00*7.6901*7.6903*7.6933*7.688
12/18/2014 15:20:00*7.6903*7.69033*7.69415*7.68777
12/18/2014 15:25:00*7.69033*7.6901*7.6917*7.6897
12/18/2014 15:30:00*7.6901*7.6914*7.6916*7.69
12/18/2014 15:35:00*7.6914*7.6893*7.69189*7.68896
12/18/2014 15:40:00*7.6893*7.6932*7.6943*7.6893
12/18/2014 15:45:00*7.6932*7.6916*7.6934*7.6911
12/18/2014 15:50:00*7.6916*7.6953*7.6953*7.6916
12/18/2014 15:55:00*7.6953*7.70133*7.70133*7.6939
12/18/2014 16:00:00*7.70133*7.69923*7.7037*7.69923
12/18/2014 16:05:00*7.69923*7.6912*7.7026*7.6909
12/18/2014 16:10:00*7.6912*7.69*7.6921*7.68905
12/18/2014 16:15:00*7.69*7.6878*7.6905*7.687
12/18/2014 16:20:00*7.6878*7.6913*7.69271*7.6873
12/18/2014 16:25:00*7.6913*7.6933*7.6937*7.6908
12/18/2014 16:30:00*7.6933*7.6925*7.6939*7.6925
12/18/2014 16:35:00*7.6925*7.6955*7.6955*7.6925
12/18/2014 16:40:00*7.6955*7.6933*7.6957*7.69253
12/18/2014 16:45:00*7.6933*7.6926*7.6938*7.6917
12/18/2014 16:50:00*7.6926*7.6946*7.6952*7.68726
12/18/2014 16:55:00*7.6946*7.6949*7.6949*7.694
12/18/2014 17:00:00*7.6949*7.6921*7.6953*7.6918
