12/16/2014 17:05:00*7.60678*7.60678*7.60678*7.60678
12/16/2014 17:10:00*7.60678*7.60678*7.60678*7.60678
12/16/2014 17:15:00*7.60678*7.60678*7.60678*7.60678
12/16/2014 17:20:00*7.60678*7.61354*7.61354*7.60678
12/16/2014 17:25:00*7.61354*7.61374*7.61374*7.61354
12/16/2014 17:30:00*7.61374*7.60504*7.61374*7.60504
12/16/2014 17:35:00*7.60504*7.60782*7.60782*7.60504
12/16/2014 17:40:00*7.60782*7.6127*7.6127*7.60782
12/16/2014 17:45:00*7.6127*7.60585*7.6127*7.60585
12/16/2014 17:50:00*7.60585*7.61118*7.61118*7.60585
12/16/2014 17:55:00*7.61118*7.601*7.61118*7.59925
12/16/2014 18:00:00*7.601*7.60019*7.6011*7.60019
12/16/2014 18:05:00*7.60019*7.6088*7.6199*7.60019
12/16/2014 18:10:00*7.6088*7.6069*7.6089*7.6017
12/16/2014 18:15:00*7.6069*7.6087*7.6112*7.6069
12/16/2014 18:20:00*7.6087*7.6111*7.6124*7.6087
12/16/2014 18:25:00*7.6111*7.6132*7.6133*7.6108
12/16/2014 18:30:00*7.6132*7.6139*7.6157*7.6132
12/16/2014 18:35:00*7.6139*7.6143*7.6152*7.6138
12/16/2014 18:40:00*7.6143*7.6155*7.6155*7.6139
12/16/2014 18:45:00*7.6155*7.6147*7.6156*7.6146
12/16/2014 18:50:00*7.6147*7.6147*7.6154*7.6137
12/16/2014 18:55:00*7.6147*7.612*7.6147*7.6119
12/16/2014 19:00:00*7.612*7.6115*7.6124*7.6107
12/16/2014 19:05:00*7.6115*7.6129*7.6129*7.6096
12/16/2014 19:10:00*7.6129*7.6154*7.6155*7.6121
12/16/2014 19:15:00*7.6154*7.6149*7.6162*7.6138
12/16/2014 19:20:00*7.6149*7.617*7.61821*7.6146
12/16/2014 19:25:00*7.617*7.61722*7.61901*7.61689
12/16/2014 19:30:00*7.61722*7.61839*7.61842*7.61722
12/16/2014 19:35:00*7.61839*7.62057*7.62181*7.61839
12/16/2014 19:40:00*7.62057*7.61916*7.62071*7.61887
12/16/2014 19:45:00*7.61916*7.61867*7.61926*7.6176
12/16/2014 19:50:00*7.61867*7.61872*7.61959*7.61781
12/16/2014 19:55:00*7.61872*7.6197*7.62202*7.61867
12/16/2014 20:00:00*7.6197*7.61936*7.62137*7.61936
12/16/2014 20:05:00*7.61936*7.6167*7.6195*7.61652
12/16/2014 20:10:00*7.6167*7.6167*7.6173*7.6153
12/16/2014 20:15:00*7.6167*7.6168*7.6174*7.6166
12/16/2014 20:20:00*7.6168*7.6174*7.6177*7.616
12/16/2014 20:25:00*7.6174*7.617*7.6178*7.6162
12/16/2014 20:30:00*7.617*7.6183*7.6183*7.6158
12/16/2014 20:35:00*7.6183*7.6178*7.6189*7.6171
12/16/2014 20:40:00*7.6178*7.6195*7.6198*7.6177
12/16/2014 20:45:00*7.6195*7.6195*7.6201*7.6192
12/16/2014 20:50:00*7.6195*7.6185*7.6196*7.6181
12/16/2014 20:55:00*7.6185*7.6183*7.6194*7.6178
12/16/2014 21:00:00*7.6183*7.6198*7.62*7.618
12/16/2014 21:05:00*7.6198*7.6197*7.6202*7.6196
12/16/2014 21:10:00*7.6197*7.6165*7.6202*7.6149
12/16/2014 21:15:00*7.6165*7.6138*7.6165*7.6134
12/16/2014 21:20:00*7.6138*7.6137*7.6148*7.6125
12/16/2014 21:25:00*7.6137*7.6147*7.6148*7.613
12/16/2014 21:30:00*7.6147*7.6144*7.6155*7.6139
12/16/2014 21:35:00*7.6144*7.6149*7.6156*7.6132
12/16/2014 21:40:00*7.6149*7.6155*7.6157*7.6146
12/16/2014 21:45:00*7.6155*7.6174*7.6179*7.6146
12/16/2014 21:50:00*7.6174*7.6194*7.6202*7.6164
12/16/2014 21:55:00*7.6194*7.6203*7.6205*7.6185
12/16/2014 22:00:00*7.6203*7.6223*7.6229*7.62
12/16/2014 22:05:00*7.6223*7.6221*7.6229*7.6204
12/16/2014 22:10:00*7.6221*7.6232*7.6234*7.6213
12/16/2014 22:15:00*7.6232*7.628*7.628*7.6229
12/16/2014 22:20:00*7.628*7.62655*7.6293*7.62655
12/16/2014 22:25:00*7.62655*7.6341*7.63477*7.6265
12/16/2014 22:30:00*7.6341*7.62865*7.63626*7.625
12/16/2014 22:35:00*7.62865*7.62807*7.62997*7.6253
12/16/2014 22:40:00*7.62807*7.62845*7.62986*7.6254
12/16/2014 22:45:00*7.62845*7.62937*7.63604*7.62541
12/16/2014 22:50:00*7.62937*7.6339*7.6462*7.62792
12/16/2014 22:55:00*7.6339*7.6385*7.64897*7.6339
12/16/2014 23:00:00*7.6385*7.6435*7.6435*7.63188
12/16/2014 23:05:00*7.6435*7.6361*7.6435*7.635
12/16/2014 23:10:00*7.6361*7.63709*7.63713*7.6351
12/16/2014 23:15:00*7.63709*7.63799*7.6386*7.63657
12/16/2014 23:20:00*7.63799*7.639*7.639*7.6375
12/16/2014 23:25:00*7.639*7.63874*7.63917*7.63823
12/16/2014 23:30:00*7.63874*7.6397*7.6397*7.638
12/16/2014 23:35:00*7.6397*7.6403*7.64043*7.63953
12/16/2014 23:40:00*7.6403*7.63806*7.64067*7.63806
12/16/2014 23:45:00*7.63806*7.63573*7.6381*7.6354
12/16/2014 23:50:00*7.63573*7.63758*7.6383*7.63573
12/16/2014 23:55:00*7.63758*7.6365*7.63869*7.6359
12/17/2014 00:00:00*7.6365*7.6374*7.638*7.6354
12/17/2014 00:05:00*7.6374*7.63458*7.6389*7.62592
12/17/2014 00:10:00*7.63458*7.6379*7.6388*7.6276
12/17/2014 00:15:00*7.6379*7.63758*7.63918*7.63205
12/17/2014 00:20:00*7.63758*7.63839*7.63865*7.63392
12/17/2014 00:25:00*7.63839*7.63758*7.63839*7.6366
12/17/2014 00:30:00*7.63758*7.63834*7.63913*7.63343
12/17/2014 00:35:00*7.63834*7.6379*7.63868*7.634
12/17/2014 00:40:00*7.6379*7.63154*7.6384*7.62755
12/17/2014 00:45:00*7.63154*7.6311*7.6321*7.6308
12/17/2014 00:50:00*7.6311*7.6326*7.6327*7.6306
12/17/2014 00:55:00*7.6326*7.6393*7.64*7.6319
12/17/2014 01:00:00*7.6393*7.63934*7.64423*7.6383
12/17/2014 01:05:00*7.63934*7.6397*7.64075*7.63909
12/17/2014 01:10:00*7.6397*7.6405*7.64482*7.6396
12/17/2014 01:15:00*7.6405*7.63494*7.64146*7.6321
12/17/2014 01:20:00*7.63494*7.64083*7.6423*7.63219
12/17/2014 01:25:00*7.64083*7.644*7.6448*7.6406
12/17/2014 01:30:00*7.644*7.64321*7.6453*7.64181
12/17/2014 01:35:00*7.64321*7.64269*7.6449*7.6417
12/17/2014 01:40:00*7.64269*7.64276*7.64347*7.64263
12/17/2014 01:45:00*7.64276*7.6391*7.64277*7.63632
12/17/2014 01:50:00*7.6391*7.62887*7.6442*7.6274
12/17/2014 01:55:00*7.62887*7.6409*7.6411*7.6285
12/17/2014 02:00:00*7.6409*7.63617*7.6432*7.63302
12/17/2014 02:05:00*7.63617*7.63587*7.63881*7.63243
12/17/2014 02:10:00*7.63587*7.625*7.6395*7.6247
12/17/2014 02:15:00*7.625*7.6236*7.6263*7.62201
12/17/2014 02:20:00*7.6236*7.6257*7.6258*7.62074
12/17/2014 02:25:00*7.6257*7.6294*7.6295*7.6251
12/17/2014 02:30:00*7.6294*7.629*7.6321*7.6283
12/17/2014 02:35:00*7.629*7.60915*7.6315*7.60641
12/17/2014 02:40:00*7.60915*7.6221*7.62455*7.60897
12/17/2014 02:45:00*7.6221*7.615*7.62324*7.61135
12/17/2014 02:50:00*7.615*7.6166*7.6208*7.61367
12/17/2014 02:55:00*7.6166*7.6169*7.6188*7.6136
12/17/2014 03:00:00*7.6169*7.6135*7.6241*7.59917
12/17/2014 03:05:00*7.6135*7.62537*7.62576*7.6125
12/17/2014 03:10:00*7.62537*7.6298*7.6301*7.6228
12/17/2014 03:15:00*7.6298*7.6314*7.6318*7.6262
12/17/2014 03:20:00*7.6314*7.6336*7.6357*7.6303
12/17/2014 03:25:00*7.6336*7.6282*7.6351*7.6256
12/17/2014 03:30:00*7.6282*7.6383*7.63947*7.6267
12/17/2014 03:35:00*7.6383*7.6531*7.6531*7.6383
12/17/2014 03:40:00*7.6531*7.6481*7.6537*7.6427
12/17/2014 03:45:00*7.6481*7.644*7.6486*7.6402
12/17/2014 03:50:00*7.644*7.6426*7.646*7.6414
12/17/2014 03:55:00*7.6426*7.6462*7.647*7.6394
12/17/2014 04:00:00*7.6462*7.6392*7.6469*7.637
12/17/2014 04:05:00*7.6392*7.638*7.6401*7.6371
12/17/2014 04:10:00*7.638*7.6512*7.6523*7.6373
12/17/2014 04:15:00*7.6512*7.6542*7.65479*7.6499
12/17/2014 04:20:00*7.6542*7.6521*7.6579*7.6521
12/17/2014 04:25:00*7.6521*7.6526*7.6553*7.6515
12/17/2014 04:30:00*7.6526*7.6522*7.6554*7.6509
12/17/2014 04:35:00*7.6522*7.6514*7.6543*7.65
12/17/2014 04:40:00*7.6514*7.6549*7.6552*7.6508
12/17/2014 04:45:00*7.6549*7.6597*7.6598*7.6549
12/17/2014 04:50:00*7.6597*7.6641*7.6653*7.6588
12/17/2014 04:55:00*7.6641*7.6668*7.6733*7.6629
12/17/2014 05:00:00*7.6668*7.6562*7.6673*7.6553
12/17/2014 05:05:00*7.6562*7.6459*7.6562*7.6429
12/17/2014 05:10:00*7.6459*7.6563*7.6576*7.6457
12/17/2014 05:15:00*7.6563*7.6461*7.6565*7.6447
12/17/2014 05:20:00*7.6461*7.647*7.648*7.645
12/17/2014 05:25:00*7.647*7.6423*7.6471*7.639
12/17/2014 05:30:00*7.6423*7.6385*7.6462*7.6382
12/17/2014 05:35:00*7.6385*7.6417*7.64334*7.6385
12/17/2014 05:40:00*7.6417*7.64354*7.645*7.6411
12/17/2014 05:45:00*7.64354*7.63534*7.64354*7.63411
12/17/2014 05:50:00*7.63534*7.6399*7.64145*7.6335
12/17/2014 05:55:00*7.6399*7.6383*7.6424*7.6375
12/17/2014 06:00:00*7.6383*7.6418*7.6432*7.6371
12/17/2014 06:05:00*7.6418*7.6512*7.6512*7.6416
12/17/2014 06:10:00*7.6512*7.6503*7.6539*7.6465
12/17/2014 06:15:00*7.6503*7.6422*7.6523*7.6359
12/17/2014 06:20:00*7.6422*7.6421*7.6472*7.64049
12/17/2014 06:25:00*7.6421*7.641*7.6434*7.6372
12/17/2014 06:30:00*7.641*7.6461*7.6471*7.6404
12/17/2014 06:35:00*7.6461*7.6528*7.6528*7.6461
12/17/2014 06:40:00*7.6528*7.6564*7.6588*7.6525
12/17/2014 06:45:00*7.6564*7.6553*7.6579*7.6535
12/17/2014 06:50:00*7.6553*7.6538*7.656*7.65312
12/17/2014 06:55:00*7.6538*7.6498*7.6546*7.6493
12/17/2014 07:00:00*7.6498*7.64802*7.65283*7.64628
12/17/2014 07:05:00*7.64802*7.6513*7.6516*7.6453
12/17/2014 07:10:00*7.6513*7.6479*7.6522*7.64602
12/17/2014 07:15:00*7.6479*7.6429*7.6483*7.6409
12/17/2014 07:20:00*7.6429*7.6414*7.6429*7.6396
12/17/2014 07:25:00*7.6414*7.6399*7.6443*7.63853
12/17/2014 07:30:00*7.6399*7.6353*7.6405*7.6331
12/17/2014 07:35:00*7.6353*7.637*7.637*7.6322
12/17/2014 07:40:00*7.637*7.6401*7.64374*7.637
12/17/2014 07:45:00*7.6401*7.6343*7.642*7.63144
12/17/2014 07:50:00*7.6343*7.6345*7.63725*7.6319
12/17/2014 07:55:00*7.6345*7.627*7.6359*7.6248
12/17/2014 08:00:00*7.627*7.6307*7.6319*7.624
12/17/2014 08:05:00*7.6307*7.6352*7.6364*7.6306
12/17/2014 08:10:00*7.6352*7.6356*7.6371*7.6329
12/17/2014 08:15:00*7.6356*7.633*7.6356*7.6304
12/17/2014 08:20:00*7.633*7.6344*7.6367*7.63129
12/17/2014 08:25:00*7.6344*7.6322*7.6382*7.6321
12/17/2014 08:30:00*7.6322*7.63691*7.6387*7.6322
12/17/2014 08:35:00*7.63691*7.6336*7.6384*7.6247
12/17/2014 08:40:00*7.6336*7.6321*7.6403*7.6308
12/17/2014 08:45:00*7.6321*7.6233*7.6339*7.6216
12/17/2014 08:50:00*7.6233*7.6173*7.625*7.6166
12/17/2014 08:55:00*7.6173*7.6102*7.6179*7.6071
12/17/2014 09:00:00*7.6102*7.6132*7.6155*7.6094
12/17/2014 09:05:00*7.6132*7.6132*7.615*7.60961
12/17/2014 09:10:00*7.6132*7.6143*7.6151*7.6104
12/17/2014 09:15:00*7.6143*7.61858*7.6221*7.6134
12/17/2014 09:20:00*7.61858*7.616*7.61928*7.6154
12/17/2014 09:25:00*7.616*7.6186*7.62952*7.614
12/17/2014 09:30:00*7.6186*7.6237*7.62769*7.6181
12/17/2014 09:35:00*7.6237*7.61686*7.6246*7.61247
12/17/2014 09:40:00*7.61686*7.6299*7.6322*7.6165
12/17/2014 09:45:00*7.6299*7.6309*7.63373*7.6202
12/17/2014 09:50:00*7.6309*7.6352*7.64026*7.6196
12/17/2014 09:55:00*7.6352*7.6323*7.63723*7.6256
12/17/2014 10:00:00*7.6323*7.6285*7.6352*7.626
12/17/2014 10:05:00*7.6285*7.622*7.6294*7.6197
12/17/2014 10:10:00*7.622*7.6212*7.6228*7.6186
12/17/2014 10:15:00*7.6212*7.641*7.643*7.6207
12/17/2014 10:20:00*7.641*7.64401*7.6458*7.64
12/17/2014 10:25:00*7.64401*7.6426*7.6511*7.6423
12/17/2014 10:30:00*7.6426*7.637*7.6426*7.6358
12/17/2014 10:35:00*7.637*7.63724*7.64115*7.6344
12/17/2014 10:40:00*7.63724*7.6443*7.646*7.63667
12/17/2014 10:45:00*7.6443*7.6424*7.6465*7.6408
12/17/2014 10:50:00*7.6424*7.6432*7.6458*7.6361
12/17/2014 10:55:00*7.6432*7.6521*7.6539*7.641
12/17/2014 11:00:00*7.6521*7.67*7.6752*7.6449
12/17/2014 11:05:00*7.67*7.6666*7.67495*7.6643
12/17/2014 11:10:00*7.6666*7.6661*7.669*7.6618
12/17/2014 11:15:00*7.6661*7.666*7.668*7.6645
12/17/2014 11:20:00*7.666*7.6597*7.6674*7.65802
12/17/2014 11:25:00*7.6597*7.663*7.66747*7.65952
12/17/2014 11:30:00*7.663*7.66*7.6651*7.65685
12/17/2014 11:35:00*7.66*7.6564*7.66021*7.6551
12/17/2014 11:40:00*7.6564*7.6584*7.66258*7.656
12/17/2014 11:45:00*7.6584*7.6541*7.66102*7.654
12/17/2014 11:50:00*7.6541*7.65452*7.65763*7.65133
12/17/2014 11:55:00*7.65452*7.65329*7.65548*7.65198
12/17/2014 12:00:00*7.65329*7.649*7.656*7.6489
12/17/2014 12:05:00*7.649*7.6309*7.6496*7.62835
12/17/2014 12:10:00*7.6309*7.6265*7.63307*7.6264
12/17/2014 12:15:00*7.6265*7.6319*7.632*7.62181
12/17/2014 12:20:00*7.6319*7.6335*7.6339*7.6283
12/17/2014 12:25:00*7.6335*7.6282*7.6351*7.6275
12/17/2014 12:30:00*7.6282*7.6318*7.632*7.6264
12/17/2014 12:35:00*7.6318*7.62711*7.633*7.62638
12/17/2014 12:40:00*7.62711*7.62523*7.62866*7.60689
12/17/2014 12:45:00*7.62523*7.6328*7.63385*7.62523
12/17/2014 12:50:00*7.6328*7.6375*7.64063*7.6328
12/17/2014 12:55:00*7.6375*7.6336*7.6387*7.6287
12/17/2014 13:00:00*7.6336*7.6254*7.6337*7.6254
12/17/2014 13:05:00*7.6254*7.6102*7.6267*7.6068
12/17/2014 13:10:00*7.6102*7.6114*7.6152*7.60172
12/17/2014 13:15:00*7.6114*7.61*7.6136*7.6043
12/17/2014 13:20:00*7.61*7.61664*7.61667*7.60993
12/17/2014 13:25:00*7.61664*7.61372*7.61763*7.6123
12/17/2014 13:30:00*7.61372*7.60999*7.61378*7.60972
12/17/2014 13:35:00*7.60999*7.60761*7.61031*7.5973
12/17/2014 13:40:00*7.60761*7.60878*7.61046*7.60467
12/17/2014 13:45:00*7.60878*7.61312*7.6132*7.6046
12/17/2014 13:50:00*7.61312*7.61334*7.61556*7.61187
12/17/2014 13:55:00*7.61334*7.6148*7.61533*7.6037
12/17/2014 14:00:00*7.6148*7.6147*7.61586*7.60581
12/17/2014 14:05:00*7.6147*7.6166*7.61988*7.59487
12/17/2014 14:10:00*7.6166*7.6182*7.6296*7.60899
12/17/2014 14:15:00*7.6182*7.5987*7.6222*7.5921
12/17/2014 14:20:00*7.5987*7.59381*7.6075*7.5866
12/17/2014 14:25:00*7.59381*7.6094*7.6095*7.58438
12/17/2014 14:30:00*7.6094*7.6207*7.6207*7.6032
12/17/2014 14:35:00*7.6207*7.6321*7.6398*7.6142
12/17/2014 14:40:00*7.6321*7.6373*7.6402*7.61928
12/17/2014 14:45:00*7.6373*7.6481*7.6617*7.63633
12/17/2014 14:50:00*7.6481*7.6556*7.6649*7.6474
12/17/2014 14:55:00*7.6556*7.67075*7.6762*7.6543
12/17/2014 15:00:00*7.67075*7.6736*7.6792*7.65462
12/17/2014 15:05:00*7.6736*7.66464*7.68119*7.6614
12/17/2014 15:10:00*7.66464*7.65694*7.66551*7.646
12/17/2014 15:15:00*7.65694*7.65586*7.66589*7.6479
12/17/2014 15:20:00*7.65586*7.663*7.6689*7.65586
12/17/2014 15:25:00*7.663*7.6681*7.6743*7.6619
12/17/2014 15:30:00*7.6681*7.6666*7.6721*7.6611
12/17/2014 15:35:00*7.6666*7.6664*7.6679*7.6587
12/17/2014 15:40:00*7.6664*7.6723*7.679*7.6655
12/17/2014 15:45:00*7.6723*7.6668*7.6739*7.6657
12/17/2014 15:50:00*7.6668*7.6715*7.6736*7.6668
12/17/2014 15:55:00*7.6715*7.669*7.6717*7.6662
12/17/2014 16:00:00*7.669*7.6685*7.6699*7.6665
12/17/2014 16:05:00*7.6685*7.66758*7.6692*7.66506
12/17/2014 16:10:00*7.66758*7.6634*7.669*7.662
12/17/2014 16:15:00*7.6634*7.6634*7.66499*7.6629
12/17/2014 16:20:00*7.6634*7.66717*7.66727*7.6634
12/17/2014 16:25:00*7.66717*7.66889*7.66889*7.66661
12/17/2014 16:30:00*7.66889*7.66906*7.67129*7.66794
12/17/2014 16:35:00*7.66906*7.67069*7.67069*7.66757
12/17/2014 16:40:00*7.67069*7.6676*7.67117*7.6671
12/17/2014 16:45:00*7.6676*7.6648*7.6682*7.6645
12/17/2014 16:50:00*7.6648*7.6642*7.665*7.6625
12/17/2014 16:55:00*7.6642*7.66397*7.6647*7.66385
12/17/2014 17:00:00*7.66397*7.6615*7.66547*7.6611
