12/15/2014 17:05:00*7.64351*7.64213*7.64359*7.63758
12/15/2014 17:10:00*7.64213*7.64011*7.64329*7.64011
12/15/2014 17:15:00*7.64011*7.63952*7.64159*7.63782
12/15/2014 17:20:00*7.63952*7.63393*7.63966*7.63216
12/15/2014 17:25:00*7.63393*7.63343*7.63452*7.63261
12/15/2014 17:30:00*7.63343*7.63457*7.63511*7.63251
12/15/2014 17:35:00*7.63457*7.63295*7.63457*7.63283
12/15/2014 17:40:00*7.63295*7.6328*7.63352*7.63276
12/15/2014 17:45:00*7.6328*7.63232*7.63318*7.63232
12/15/2014 17:50:00*7.63232*7.63211*7.63264*7.6318
12/15/2014 17:55:00*7.63211*7.63221*7.63261*7.63187
12/15/2014 18:00:00*7.63221*7.63056*7.63386*7.62981
12/15/2014 18:05:00*7.63056*7.62879*7.63672*7.6256
12/15/2014 18:10:00*7.62879*7.62827*7.63012*7.6269
12/15/2014 18:15:00*7.62827*7.63263*7.63499*7.62634
12/15/2014 18:20:00*7.63263*7.62632*7.63263*7.62632
12/15/2014 18:25:00*7.62632*7.62904*7.6296*7.62621
12/15/2014 18:30:00*7.62904*7.62693*7.62968*7.62624
12/15/2014 18:35:00*7.62693*7.62987*7.63255*7.62664
12/15/2014 18:40:00*7.62987*7.63108*7.63395*7.6271
12/15/2014 18:45:00*7.63108*7.62923*7.63374*7.62836
12/15/2014 18:50:00*7.62923*7.62916*7.62962*7.62807
12/15/2014 18:55:00*7.62916*7.6296*7.63017*7.62916
12/15/2014 19:00:00*7.6296*7.63074*7.63086*7.62911
12/15/2014 19:05:00*7.63074*7.63009*7.6313*7.62947
12/15/2014 19:10:00*7.63009*7.63124*7.63238*7.62949
12/15/2014 19:15:00*7.63124*7.62868*7.63124*7.6277
12/15/2014 19:20:00*7.62868*7.62867*7.62921*7.6265
12/15/2014 19:25:00*7.62867*7.62987*7.63101*7.6276
12/15/2014 19:30:00*7.62987*7.62919*7.63028*7.6278
12/15/2014 19:35:00*7.62919*7.62968*7.63192*7.62811
12/15/2014 19:40:00*7.62968*7.63008*7.63159*7.6278
12/15/2014 19:45:00*7.63008*7.6302*7.63118*7.63007
12/15/2014 19:50:00*7.6302*7.6309*7.63119*7.63005
12/15/2014 19:55:00*7.6309*7.63131*7.63367*7.63069
12/15/2014 20:00:00*7.63131*7.63178*7.63178*7.63073
12/15/2014 20:05:00*7.63178*7.63062*7.63355*7.62897
12/15/2014 20:10:00*7.63062*7.63261*7.63289*7.63009
12/15/2014 20:15:00*7.63261*7.63325*7.63335*7.63114
12/15/2014 20:20:00*7.63325*7.63368*7.63406*7.63137
12/15/2014 20:25:00*7.63368*7.63621*7.63696*7.6308
12/15/2014 20:30:00*7.63621*7.63739*7.63789*7.63401
12/15/2014 20:35:00*7.63739*7.63508*7.63793*7.63376
12/15/2014 20:40:00*7.63508*7.63653*7.63653*7.63175
12/15/2014 20:45:00*7.63653*7.6332*7.63807*7.6332
12/15/2014 20:50:00*7.6332*7.63627*7.63742*7.6332
12/15/2014 20:55:00*7.63627*7.6359*7.63871*7.63488
12/15/2014 21:00:00*7.6359*7.6352*7.63795*7.62945
12/15/2014 21:05:00*7.6352*7.63355*7.6381*7.63213
12/15/2014 21:10:00*7.63355*7.63451*7.63539*7.6328
12/15/2014 21:15:00*7.63451*7.6341*7.6355*7.63394
12/15/2014 21:20:00*7.6341*7.634*7.64061*7.6322
12/15/2014 21:25:00*7.634*7.63439*7.63493*7.63231
12/15/2014 21:30:00*7.63439*7.6402*7.6402*7.63329
12/15/2014 21:35:00*7.6402*7.63487*7.64063*7.63269
12/15/2014 21:40:00*7.63487*7.63429*7.63513*7.63426
12/15/2014 21:45:00*7.63429*7.63458*7.63521*7.63429
12/15/2014 21:50:00*7.63458*7.63427*7.63481*7.6337
12/15/2014 21:55:00*7.63427*7.63427*7.63427*7.63373
12/15/2014 22:00:00*7.63427*7.63309*7.63427*7.63267
12/15/2014 22:05:00*7.63309*7.63284*7.63381*7.63195
12/15/2014 22:10:00*7.63284*7.63376*7.63398*7.63278
12/15/2014 22:15:00*7.63376*7.6328*7.63399*7.6328
12/15/2014 22:20:00*7.6328*7.6295*7.633*7.62926
12/15/2014 22:25:00*7.6295*7.631*7.6317*7.6295
12/15/2014 22:30:00*7.631*7.6305*7.6313*7.63045
12/15/2014 22:35:00*7.6305*7.6251*7.6347*7.6236
12/15/2014 22:40:00*7.6251*7.6262*7.636*7.6243
12/15/2014 22:45:00*7.6262*7.6262*7.6357*7.6249
12/15/2014 22:50:00*7.6262*7.6247*7.6272*7.6247
12/15/2014 22:55:00*7.6247*7.6241*7.6248*7.6221
12/15/2014 23:00:00*7.6241*7.6234*7.6241*7.6184
12/15/2014 23:05:00*7.6234*7.6245*7.6272*7.623
12/15/2014 23:10:00*7.6245*7.6266*7.6273*7.622
12/15/2014 23:15:00*7.6266*7.623*7.6267*7.6226
12/15/2014 23:20:00*7.623*7.622*7.6239*7.6215
12/15/2014 23:25:00*7.622*7.6216*7.62433*7.62101
12/15/2014 23:30:00*7.6216*7.62226*7.62632*7.6216
12/15/2014 23:35:00*7.62226*7.62232*7.6224*7.6208
12/15/2014 23:40:00*7.62232*7.6221*7.6224*7.62179
12/15/2014 23:45:00*7.6221*7.62352*7.6238*7.62179
12/15/2014 23:50:00*7.62352*7.6249*7.6257*7.62352
12/15/2014 23:55:00*7.6249*7.626*7.6264*7.6249
12/16/2014 00:00:00*7.626*7.6263*7.6265*7.6252
12/16/2014 00:05:00*7.6263*7.6264*7.6277*7.62609
12/16/2014 00:10:00*7.6264*7.6245*7.6265*7.6227
12/16/2014 00:15:00*7.6245*7.6249*7.6252*7.6236
12/16/2014 00:20:00*7.6249*7.6251*7.6259*7.6245
12/16/2014 00:25:00*7.6251*7.6242*7.6253*7.6232
12/16/2014 00:30:00*7.6242*7.6235*7.6242*7.6218
12/16/2014 00:35:00*7.6235*7.6217*7.6243*7.6211
12/16/2014 00:40:00*7.6217*7.6228*7.6251*7.6214
12/16/2014 00:45:00*7.6228*7.6229*7.6235*7.62061
12/16/2014 00:50:00*7.6229*7.6207*7.6234*7.6192
12/16/2014 00:55:00*7.6207*7.6211*7.6213*7.6194
12/16/2014 01:00:00*7.6211*7.6192*7.6211*7.6166
12/16/2014 01:05:00*7.6192*7.6196*7.6196*7.6176
12/16/2014 01:10:00*7.6196*7.6204*7.6205*7.6187
12/16/2014 01:15:00*7.6204*7.6213*7.6215*7.6202
12/16/2014 01:20:00*7.6213*7.6231*7.6231*7.6201
12/16/2014 01:25:00*7.6231*7.6247*7.6247*7.6228
12/16/2014 01:30:00*7.6247*7.62674*7.627*7.624
12/16/2014 01:35:00*7.62674*7.6265*7.6286*7.6247
12/16/2014 01:40:00*7.6265*7.6273*7.6293*7.6265
12/16/2014 01:45:00*7.6273*7.6276*7.6282*7.6266
12/16/2014 01:50:00*7.6276*7.6274*7.6297*7.6248
12/16/2014 01:55:00*7.6274*7.6336*7.634*7.6274
12/16/2014 02:00:00*7.6336*7.6315*7.63377*7.6313
12/16/2014 02:05:00*7.6315*7.6282*7.6323*7.6263
12/16/2014 02:10:00*7.6282*7.6267*7.6288*7.6245
12/16/2014 02:15:00*7.6267*7.6242*7.6267*7.6233
12/16/2014 02:20:00*7.6242*7.6206*7.6242*7.618
12/16/2014 02:25:00*7.6206*7.6234*7.6234*7.6193
12/16/2014 02:30:00*7.6234*7.62516*7.6268*7.6203
12/16/2014 02:35:00*7.62516*7.62187*7.6259*7.62041
12/16/2014 02:40:00*7.62187*7.62024*7.62187*7.6194
12/16/2014 02:45:00*7.62024*7.62192*7.62377*7.61789
12/16/2014 02:50:00*7.62192*7.62382*7.62382*7.62192
12/16/2014 02:55:00*7.62382*7.6261*7.631*7.62322
12/16/2014 03:00:00*7.6261*7.6231*7.6274*7.6219
12/16/2014 03:05:00*7.6231*7.6218*7.6267*7.6208
12/16/2014 03:10:00*7.6218*7.6259*7.62836*7.6218
12/16/2014 03:15:00*7.6259*7.61692*7.62603*7.61692
12/16/2014 03:20:00*7.61692*7.61236*7.617*7.6084
12/16/2014 03:25:00*7.61236*7.61487*7.6159*7.60893
12/16/2014 03:30:00*7.61487*7.60924*7.616*7.60249
12/16/2014 03:35:00*7.60924*7.62472*7.65065*7.60131
12/16/2014 03:40:00*7.62472*7.6159*7.62682*7.60439
12/16/2014 03:45:00*7.6159*7.61563*7.6166*7.60978
12/16/2014 03:50:00*7.61563*7.61692*7.62058*7.61341
12/16/2014 03:55:00*7.61692*7.6101*7.61777*7.60897
12/16/2014 04:00:00*7.6101*7.5955*7.6103*7.59214
12/16/2014 04:05:00*7.5955*7.5783*7.5967*7.5783
12/16/2014 04:10:00*7.5783*7.5838*7.5838*7.57462
12/16/2014 04:15:00*7.5838*7.5864*7.59075*7.5824
12/16/2014 04:20:00*7.5864*7.5865*7.5885*7.5845
12/16/2014 04:25:00*7.5865*7.583*7.5865*7.5796
12/16/2014 04:30:00*7.583*7.5908*7.59725*7.5813
12/16/2014 04:35:00*7.5908*7.5979*7.60698*7.5895
12/16/2014 04:40:00*7.5979*7.59935*7.6012*7.59466
12/16/2014 04:45:00*7.59935*7.5864*7.5998*7.5862
12/16/2014 04:50:00*7.5864*7.5825*7.588*7.5791
12/16/2014 04:55:00*7.5825*7.5779*7.58492*7.5774
12/16/2014 05:00:00*7.5779*7.5782*7.5803*7.5731
12/16/2014 05:05:00*7.5782*7.5706*7.5795*7.56849
12/16/2014 05:10:00*7.5706*7.5701*7.57224*7.5659
12/16/2014 05:15:00*7.5701*7.56764*7.5702*7.5673
12/16/2014 05:20:00*7.56764*7.57376*7.57376*7.566
12/16/2014 05:25:00*7.57376*7.59166*7.60361*7.57376
12/16/2014 05:30:00*7.59166*7.5915*7.59426*7.5863
12/16/2014 05:35:00*7.5915*7.6021*7.60242*7.5915
12/16/2014 05:40:00*7.6021*7.60034*7.60348*7.5949
12/16/2014 05:45:00*7.60034*7.6019*7.6022*7.59966
12/16/2014 05:50:00*7.6019*7.59681*7.6021*7.5956
12/16/2014 05:55:00*7.59681*7.60083*7.60209*7.59232
12/16/2014 06:00:00*7.60083*7.5969*7.60175*7.596
12/16/2014 06:05:00*7.5969*7.5923*7.6004*7.5917
12/16/2014 06:10:00*7.5923*7.5914*7.59391*7.5871
12/16/2014 06:15:00*7.5914*7.5849*7.5914*7.5789
12/16/2014 06:20:00*7.5849*7.57976*7.5884*7.57976
12/16/2014 06:25:00*7.57976*7.5828*7.5863*7.5782
12/16/2014 06:30:00*7.5828*7.5933*7.59456*7.57919
12/16/2014 06:35:00*7.5933*7.5941*7.59755*7.5901
12/16/2014 06:40:00*7.5941*7.5888*7.5982*7.5881
12/16/2014 06:45:00*7.5888*7.6009*7.60124*7.5883
12/16/2014 06:50:00*7.6009*7.6062*7.61015*7.6006
12/16/2014 06:55:00*7.6062*7.6056*7.61242*7.6053
12/16/2014 07:00:00*7.6056*7.612*7.6145*7.59412
12/16/2014 07:05:00*7.612*7.7109*7.72469*7.60963
12/16/2014 07:10:00*7.7109*7.74192*7.74192*7.70606
12/16/2014 07:15:00*7.74192*7.7227*7.74742*7.72041
12/16/2014 07:20:00*7.7227*7.6891*7.7247*7.6836
12/16/2014 07:25:00*7.6891*7.6109*7.6916*7.60062
12/16/2014 07:30:00*7.6109*7.6024*7.621*7.59455
12/16/2014 07:35:00*7.6024*7.5967*7.60372*7.57871
12/16/2014 07:40:00*7.5967*7.627*7.637*7.5861
12/16/2014 07:45:00*7.627*7.6101*7.63673*7.60015
12/16/2014 07:50:00*7.6101*7.62566*7.62566*7.6101
12/16/2014 07:55:00*7.62566*7.6182*7.62983*7.59686
12/16/2014 08:00:00*7.6182*7.62322*7.62723*7.6129
12/16/2014 08:05:00*7.62322*7.6534*7.65677*7.6145
12/16/2014 08:10:00*7.6534*7.6318*7.6542*7.60737
12/16/2014 08:15:00*7.6318*7.6151*7.6319*7.6047
12/16/2014 08:20:00*7.6151*7.6149*7.6321*7.60294
12/16/2014 08:25:00*7.6149*7.6138*7.624*7.60541
12/16/2014 08:30:00*7.6138*7.601*7.6143*7.5987
12/16/2014 08:35:00*7.601*7.607*7.6138*7.5963
12/16/2014 08:40:00*7.607*7.609*7.6097*7.5986
12/16/2014 08:45:00*7.609*7.61954*7.6208*7.6064
12/16/2014 08:50:00*7.61954*7.6133*7.62021*7.60935
12/16/2014 08:55:00*7.6133*7.6154*7.619*7.60893
12/16/2014 09:00:00*7.6154*7.61257*7.61999*7.61146
12/16/2014 09:05:00*7.61257*7.61*7.6206*7.6088
12/16/2014 09:10:00*7.61*7.61192*7.61615*7.6087
12/16/2014 09:15:00*7.61192*7.6157*7.6272*7.6051
12/16/2014 09:20:00*7.6157*7.62118*7.6237*7.6131
12/16/2014 09:25:00*7.62118*7.6197*7.6261*7.6169
12/16/2014 09:30:00*7.6197*7.6075*7.62064*7.60725
12/16/2014 09:35:00*7.6075*7.6132*7.61418*7.6067
12/16/2014 09:40:00*7.6132*7.6077*7.6168*7.5995
12/16/2014 09:45:00*7.6077*7.6121*7.6175*7.6071
12/16/2014 09:50:00*7.6121*7.623*7.6257*7.6091
12/16/2014 09:55:00*7.623*7.62619*7.63*7.62207
12/16/2014 10:00:00*7.62619*7.6119*7.62619*7.6071
12/16/2014 10:05:00*7.6119*7.60663*7.61635*7.60256
12/16/2014 10:10:00*7.60663*7.60571*7.60907*7.602
12/16/2014 10:15:00*7.60571*7.60312*7.60693*7.6018
12/16/2014 10:20:00*7.60312*7.60337*7.61143*7.6027
12/16/2014 10:25:00*7.60337*7.60122*7.60521*7.592
12/16/2014 10:30:00*7.60122*7.5977*7.60247*7.5963
12/16/2014 10:35:00*7.5977*7.6029*7.605*7.5952
12/16/2014 10:40:00*7.6029*7.60415*7.6052*7.59379
12/16/2014 10:45:00*7.60415*7.6035*7.606*7.59591
12/16/2014 10:50:00*7.6035*7.6025*7.60402*7.59224
12/16/2014 10:55:00*7.6025*7.61085*7.61657*7.6015
12/16/2014 11:00:00*7.61085*7.6154*7.61831*7.58819
12/16/2014 11:05:00*7.6154*7.59431*7.61573*7.5868
12/16/2014 11:10:00*7.59431*7.5967*7.59891*7.59281
12/16/2014 11:15:00*7.5967*7.60459*7.60727*7.59588
12/16/2014 11:20:00*7.60459*7.6154*7.61613*7.60386
12/16/2014 11:25:00*7.6154*7.61834*7.62226*7.6138
12/16/2014 11:30:00*7.61834*7.62273*7.62731*7.61585
12/16/2014 11:35:00*7.62273*7.62159*7.6392*7.6179
12/16/2014 11:40:00*7.62159*7.6162*7.62831*7.615
12/16/2014 11:45:00*7.6162*7.6079*7.6178*7.5976
12/16/2014 11:50:00*7.6079*7.6085*7.61042*7.6077
12/16/2014 11:55:00*7.6085*7.6098*7.6124*7.6074
12/16/2014 12:00:00*7.6098*7.6041*7.6126*7.60346
12/16/2014 12:05:00*7.6041*7.6042*7.6082*7.6029
12/16/2014 12:10:00*7.6042*7.60032*7.6062*7.59455
12/16/2014 12:15:00*7.60032*7.60361*7.60605*7.59793
12/16/2014 12:20:00*7.60361*7.6021*7.60623*7.602
12/16/2014 12:25:00*7.6021*7.60371*7.6074*7.6021
12/16/2014 12:30:00*7.60371*7.59582*7.6082*7.59436
12/16/2014 12:35:00*7.59582*7.6064*7.6066*7.59582
12/16/2014 12:40:00*7.6064*7.61204*7.61439*7.6063
12/16/2014 12:45:00*7.61204*7.6118*7.6136*7.61155
12/16/2014 12:50:00*7.6118*7.61084*7.6125*7.60876
12/16/2014 12:55:00*7.61084*7.60683*7.61545*7.60683
12/16/2014 13:00:00*7.60683*7.60541*7.60683*7.58585
12/16/2014 13:05:00*7.60541*7.6059*7.60716*7.60247
12/16/2014 13:10:00*7.6059*7.6059*7.6066*7.603
12/16/2014 13:15:00*7.6059*7.60446*7.60901*7.6017
12/16/2014 13:20:00*7.60446*7.60402*7.6121*7.60203
12/16/2014 13:25:00*7.60402*7.60771*7.6143*7.60205
12/16/2014 13:30:00*7.60771*7.61022*7.6136*7.6075
12/16/2014 13:35:00*7.61022*7.61036*7.6212*7.60675
12/16/2014 13:40:00*7.61036*7.6104*7.61407*7.6079
12/16/2014 13:45:00*7.6104*7.61635*7.62228*7.6066
12/16/2014 13:50:00*7.61635*7.61804*7.6307*7.61284
12/16/2014 13:55:00*7.61804*7.61865*7.62064*7.61446
12/16/2014 14:00:00*7.61865*7.6178*7.62686*7.61414
12/16/2014 14:05:00*7.6178*7.62014*7.62556*7.6176
12/16/2014 14:10:00*7.62014*7.6128*7.62015*7.609
12/16/2014 14:15:00*7.6128*7.6169*7.6181*7.61087
12/16/2014 14:20:00*7.6169*7.614*7.61701*7.6126
12/16/2014 14:25:00*7.614*7.61947*7.61987*7.61157
12/16/2014 14:30:00*7.61947*7.62011*7.62048*7.61886
12/16/2014 14:35:00*7.62011*7.61885*7.6208*7.61846
12/16/2014 14:40:00*7.61885*7.62108*7.62226*7.61846
12/16/2014 14:45:00*7.62108*7.62638*7.62638*7.62108
12/16/2014 14:50:00*7.62638*7.625*7.62638*7.62362
12/16/2014 14:55:00*7.625*7.62422*7.625*7.62238
12/16/2014 15:00:00*7.62422*7.6235*7.62422*7.62211
12/16/2014 15:05:00*7.6235*7.6219*7.62446*7.6206
12/16/2014 15:10:00*7.6219*7.6202*7.6221*7.6175
12/16/2014 15:15:00*7.6202*7.61804*7.62289*7.61528
12/16/2014 15:20:00*7.61804*7.61805*7.63867*7.61405
12/16/2014 15:25:00*7.61805*7.6128*7.61854*7.61146
12/16/2014 15:30:00*7.6128*7.6103*7.61634*7.61017
12/16/2014 15:35:00*7.6103*7.6094*7.61805*7.6091
12/16/2014 15:40:00*7.6094*7.6085*7.61656*7.6065
12/16/2014 15:45:00*7.6085*7.6084*7.61655*7.60622
12/16/2014 15:50:00*7.6084*7.6047*7.6098*7.6046
12/16/2014 15:55:00*7.6047*7.6009*7.61104*7.6009
12/16/2014 16:00:00*7.6009*7.6035*7.6213*7.60019
12/16/2014 16:05:00*7.6035*7.6023*7.61048*7.6007
12/16/2014 16:10:00*7.6023*7.60762*7.6095*7.6016
12/16/2014 16:15:00*7.60762*7.6097*7.6129*7.6058
12/16/2014 16:20:00*7.6097*7.6075*7.60996*7.60342
12/16/2014 16:25:00*7.6075*7.6011*7.6075*7.6011
12/16/2014 16:30:00*7.6011*7.59891*7.6045*7.59826
12/16/2014 16:35:00*7.59891*7.6003*7.6011*7.59426
12/16/2014 16:40:00*7.6003*7.60945*7.6148*7.59482
12/16/2014 16:45:00*7.60945*7.61235*7.61773*7.60932
12/16/2014 16:50:00*7.61235*7.6103*7.61658*7.6088
12/16/2014 16:55:00*7.6103*7.5999*7.61927*7.5978
12/16/2014 17:00:00*7.5999*7.60678*7.60678*7.5999
