12/14/2014 17:05:00*7.52113*7.52772*7.52824*7.52113
12/14/2014 17:10:00*7.52772*7.52708*7.53033*7.52708
12/14/2014 17:15:00*7.52708*7.52865*7.52865*7.52708
12/14/2014 17:20:00*7.52865*7.53258*7.53433*7.52865
12/14/2014 17:25:00*7.53258*7.53059*7.53361*7.53059
12/14/2014 17:30:00*7.53059*7.53329*7.5341*7.53059
12/14/2014 17:35:00*7.53329*7.52891*7.53339*7.52891
12/14/2014 17:40:00*7.52891*7.52948*7.52995*7.52864
12/14/2014 17:45:00*7.52948*7.5283*7.52948*7.52693
12/14/2014 17:50:00*7.5283*7.52972*7.53375*7.5283
12/14/2014 17:55:00*7.52972*7.53002*7.53005*7.52811
12/14/2014 18:00:00*7.53002*7.52825*7.53027*7.52561
12/14/2014 18:05:00*7.52825*7.53404*7.53538*7.52825
12/14/2014 18:10:00*7.53404*7.53851*7.54011*7.53371
12/14/2014 18:15:00*7.53851*7.53788*7.54044*7.53723
12/14/2014 18:20:00*7.53788*7.5287*7.5393*7.52553
12/14/2014 18:25:00*7.5287*7.5283*7.5305*7.5282
12/14/2014 18:30:00*7.5283*7.5295*7.5304*7.52817
12/14/2014 18:35:00*7.5295*7.5312*7.5323*7.5295
12/14/2014 18:40:00*7.5312*7.53118*7.5318*7.52912
12/14/2014 18:45:00*7.53118*7.533*7.53527*7.53118
12/14/2014 18:50:00*7.533*7.5394*7.5401*7.53218
12/14/2014 18:55:00*7.5394*7.539*7.5411*7.5373
12/14/2014 19:00:00*7.539*7.5364*7.54*7.5336
12/14/2014 19:05:00*7.5364*7.5342*7.5405*7.5327
12/14/2014 19:10:00*7.5342*7.53415*7.5362*7.5321
12/14/2014 19:15:00*7.53415*7.5339*7.53596*7.53262
12/14/2014 19:20:00*7.5339*7.5339*7.5348*7.53326
12/14/2014 19:25:00*7.5339*7.53366*7.5354*7.533
12/14/2014 19:30:00*7.53366*7.5382*7.5385*7.53314
12/14/2014 19:35:00*7.5382*7.5396*7.5413*7.5375
12/14/2014 19:40:00*7.5396*7.5395*7.5403*7.5382
12/14/2014 19:45:00*7.5395*7.541*7.5415*7.5387
12/14/2014 19:50:00*7.541*7.541*7.5415*7.53939
12/14/2014 19:55:00*7.541*7.541*7.5432*7.5399
12/14/2014 20:00:00*7.541*7.5432*7.5439*7.541
12/14/2014 20:05:00*7.5432*7.5437*7.5439*7.5418
12/14/2014 20:10:00*7.5437*7.5439*7.5449*7.5427
12/14/2014 20:15:00*7.5439*7.5458*7.5459*7.5437
12/14/2014 20:20:00*7.5458*7.5481*7.5486*7.5458
12/14/2014 20:25:00*7.5481*7.5486*7.5501*7.5474
12/14/2014 20:30:00*7.5486*7.5456*7.5488*7.5452
12/14/2014 20:35:00*7.5456*7.547*7.548*7.5451
12/14/2014 20:40:00*7.547*7.5462*7.549*7.546
12/14/2014 20:45:00*7.5462*7.5423*7.5462*7.5419
12/14/2014 20:50:00*7.5423*7.5409*7.5448*7.5402
12/14/2014 20:55:00*7.5409*7.541*7.5422*7.5396
12/14/2014 21:00:00*7.541*7.5426*7.5433*7.5404
12/14/2014 21:05:00*7.5426*7.5435*7.54413*7.5417
12/14/2014 21:10:00*7.5435*7.5436*7.5442*7.541
12/14/2014 21:15:00*7.5436*7.5436*7.5447*7.5423
12/14/2014 21:20:00*7.5436*7.5428*7.5439*7.5418
12/14/2014 21:25:00*7.5428*7.5419*7.5436*7.5414
12/14/2014 21:30:00*7.5419*7.5423*7.5424*7.5411
12/14/2014 21:35:00*7.5423*7.5423*7.54271*7.5406
12/14/2014 21:40:00*7.5423*7.5427*7.5436*7.5414
12/14/2014 21:45:00*7.5427*7.5437*7.5446*7.5417
12/14/2014 21:50:00*7.5437*7.5469*7.5469*7.5436
12/14/2014 21:55:00*7.5469*7.54525*7.5469*7.545
12/14/2014 22:00:00*7.54525*7.5445*7.54632*7.5389
12/14/2014 22:05:00*7.5445*7.5476*7.5478*7.5445
12/14/2014 22:10:00*7.5476*7.5464*7.5479*7.5463
12/14/2014 22:15:00*7.5464*7.546*7.5468*7.54584
12/14/2014 22:20:00*7.546*7.5462*7.5463*7.5456
12/14/2014 22:25:00*7.5462*7.5475*7.5475*7.5457
12/14/2014 22:30:00*7.5475*7.548*7.5488*7.5471
12/14/2014 22:35:00*7.548*7.5496*7.5496*7.5477
12/14/2014 22:40:00*7.5496*7.5498*7.5512*7.5491
12/14/2014 22:45:00*7.5498*7.5519*7.552*7.5498
12/14/2014 22:50:00*7.5519*7.5506*7.5521*7.5506
12/14/2014 22:55:00*7.5506*7.5514*7.5519*7.5505
12/14/2014 23:00:00*7.5514*7.5519*7.5553*7.5508
12/14/2014 23:05:00*7.5519*7.5516*7.5535*7.5514
12/14/2014 23:10:00*7.5516*7.551*7.5523*7.5508
12/14/2014 23:15:00*7.551*7.5509*7.5518*7.5495
12/14/2014 23:20:00*7.5509*7.5511*7.5517*7.5495
12/14/2014 23:25:00*7.5511*7.55237*7.5549*7.5501
12/14/2014 23:30:00*7.55237*7.5509*7.55237*7.54925
12/14/2014 23:35:00*7.5509*7.5503*7.5523*7.5501
12/14/2014 23:40:00*7.5503*7.5503*7.5507*7.54788
12/14/2014 23:45:00*7.5503*7.5485*7.5503*7.5474
12/14/2014 23:50:00*7.5485*7.5478*7.5495*7.5476
12/14/2014 23:55:00*7.5478*7.5486*7.5492*7.5477
12/15/2014 00:00:00*7.5486*7.551*7.551*7.5479
12/15/2014 00:05:00*7.551*7.5494*7.5511*7.5485
12/15/2014 00:10:00*7.5494*7.5496*7.5502*7.5489
12/15/2014 00:15:00*7.5496*7.5497*7.5497*7.5487
12/15/2014 00:20:00*7.5497*7.5493*7.5499*7.549
12/15/2014 00:25:00*7.5493*7.5491*7.5493*7.5488
12/15/2014 00:30:00*7.5491*7.5494*7.54986*7.5485
12/15/2014 00:35:00*7.5494*7.549*7.55*7.5483
12/15/2014 00:40:00*7.549*7.5489*7.5494*7.5487
12/15/2014 00:45:00*7.5489*7.5504*7.5504*7.5481
12/15/2014 00:50:00*7.5504*7.5517*7.5518*7.5497
12/15/2014 00:55:00*7.5517*7.55148*7.552*7.55071
12/15/2014 01:00:00*7.55148*7.55128*7.55211*7.55045
12/15/2014 01:05:00*7.55128*7.5528*7.55348*7.5508
12/15/2014 01:10:00*7.5528*7.5535*7.5535*7.5516
12/15/2014 01:15:00*7.5535*7.5521*7.5546*7.55185
12/15/2014 01:20:00*7.5521*7.5483*7.5521*7.5483
12/15/2014 01:25:00*7.5483*7.547*7.549*7.5466
12/15/2014 01:30:00*7.547*7.5489*7.5492*7.5469
12/15/2014 01:35:00*7.5489*7.5431*7.5493*7.54217
12/15/2014 01:40:00*7.5431*7.54564*7.54568*7.542
12/15/2014 01:45:00*7.54564*7.5439*7.5468*7.54372
12/15/2014 01:50:00*7.5439*7.5471*7.5471*7.5434
12/15/2014 01:55:00*7.5471*7.54466*7.5471*7.54411
12/15/2014 02:00:00*7.54466*7.5516*7.5518*7.54466
12/15/2014 02:05:00*7.5516*7.5531*7.5555*7.5493
12/15/2014 02:10:00*7.5531*7.5521*7.554*7.5509
12/15/2014 02:15:00*7.5521*7.5464*7.5522*7.5461
12/15/2014 02:20:00*7.5464*7.5421*7.5466*7.5407
12/15/2014 02:25:00*7.5421*7.5404*7.5434*7.5389
12/15/2014 02:30:00*7.5404*7.5434*7.5441*7.5395
12/15/2014 02:35:00*7.5434*7.5482*7.5498*7.542
12/15/2014 02:40:00*7.5482*7.5498*7.5499*7.546
12/15/2014 02:45:00*7.5498*7.5501*7.5513*7.5486
12/15/2014 02:50:00*7.5501*7.5493*7.552*7.5485
12/15/2014 02:55:00*7.5493*7.55055*7.55107*7.547
12/15/2014 03:00:00*7.55055*7.5489*7.5511*7.5473
12/15/2014 03:05:00*7.5489*7.5454*7.5529*7.54483
12/15/2014 03:10:00*7.5454*7.55429*7.55429*7.5436
12/15/2014 03:15:00*7.55429*7.55811*7.55968*7.55046
12/15/2014 03:20:00*7.55811*7.5582*7.56058*7.55691
12/15/2014 03:25:00*7.5582*7.55705*7.5582*7.55351
12/15/2014 03:30:00*7.55705*7.56109*7.56262*7.557
12/15/2014 03:35:00*7.56109*7.5599*7.56335*7.55875
12/15/2014 03:40:00*7.5599*7.561*7.5613*7.5586
12/15/2014 03:45:00*7.561*7.5601*7.56377*7.5574
12/15/2014 03:50:00*7.5601*7.5609*7.561*7.556
12/15/2014 03:55:00*7.5609*7.55778*7.5613*7.55582
12/15/2014 04:00:00*7.55778*7.55951*7.56396*7.5569
12/15/2014 04:05:00*7.55951*7.5612*7.56333*7.55583
12/15/2014 04:10:00*7.5612*7.5603*7.56451*7.5603
12/15/2014 04:15:00*7.5603*7.55267*7.5604*7.55237
12/15/2014 04:20:00*7.55267*7.55489*7.5555*7.55243
12/15/2014 04:25:00*7.55489*7.54952*7.5558*7.54907
12/15/2014 04:30:00*7.54952*7.5549*7.5552*7.54933
12/15/2014 04:35:00*7.5549*7.5551*7.5575*7.5499
12/15/2014 04:40:00*7.5551*7.5535*7.5564*7.55181
12/15/2014 04:45:00*7.5535*7.54169*7.5539*7.5409
12/15/2014 04:50:00*7.54169*7.54045*7.54257*7.53959
12/15/2014 04:55:00*7.54045*7.5427*7.54412*7.54023
12/15/2014 05:00:00*7.5427*7.5538*7.5542*7.54247
12/15/2014 05:05:00*7.5538*7.5521*7.55746*7.552
12/15/2014 05:10:00*7.5521*7.5521*7.5546*7.5515
12/15/2014 05:15:00*7.5521*7.553*7.5573*7.5501
12/15/2014 05:20:00*7.553*7.5471*7.5554*7.5465
12/15/2014 05:25:00*7.5471*7.542*7.5481*7.5418
12/15/2014 05:30:00*7.542*7.5393*7.5424*7.53861
12/15/2014 05:35:00*7.5393*7.5416*7.54279*7.53799
12/15/2014 05:40:00*7.5416*7.54474*7.5448*7.53982
12/15/2014 05:45:00*7.54474*7.5412*7.54566*7.5412
12/15/2014 05:50:00*7.5412*7.5444*7.5454*7.5383
12/15/2014 05:55:00*7.5444*7.5459*7.54663*7.5444
12/15/2014 06:00:00*7.5459*7.5435*7.5461*7.5404
12/15/2014 06:05:00*7.5435*7.5461*7.54632*7.54341
12/15/2014 06:10:00*7.5461*7.547*7.54723*7.54401
12/15/2014 06:15:00*7.547*7.5471*7.54967*7.54376
12/15/2014 06:20:00*7.5471*7.546*7.5479*7.545
12/15/2014 06:25:00*7.546*7.5471*7.5482*7.5448
12/15/2014 06:30:00*7.5471*7.5492*7.5496*7.5468
12/15/2014 06:35:00*7.5492*7.5496*7.5502*7.5472
12/15/2014 06:40:00*7.5496*7.5563*7.5575*7.5489
12/15/2014 06:45:00*7.5563*7.55286*7.5566*7.5528
12/15/2014 06:50:00*7.55286*7.5519*7.55339*7.5514
12/15/2014 06:55:00*7.5519*7.5526*7.5535*7.5519
12/15/2014 07:00:00*7.5526*7.5539*7.5541*7.55123
12/15/2014 07:05:00*7.5539*7.55*7.5539*7.54958
12/15/2014 07:10:00*7.55*7.55231*7.55269*7.5489
12/15/2014 07:15:00*7.55231*7.5548*7.5548*7.5518
12/15/2014 07:20:00*7.5548*7.55751*7.55797*7.5543
12/15/2014 07:25:00*7.55751*7.5556*7.55844*7.5543
12/15/2014 07:30:00*7.5556*7.555*7.5573*7.5534
12/15/2014 07:35:00*7.555*7.5576*7.55895*7.555
12/15/2014 07:40:00*7.5576*7.5597*7.56076*7.5575
12/15/2014 07:45:00*7.5597*7.5624*7.56284*7.55874
12/15/2014 07:50:00*7.5624*7.5598*7.567*7.5596
12/15/2014 07:55:00*7.5598*7.5638*7.56426*7.55951
12/15/2014 08:00:00*7.5638*7.5664*7.5664*7.5604
12/15/2014 08:05:00*7.5664*7.5709*7.57184*7.56452
12/15/2014 08:10:00*7.5709*7.5716*7.5769*7.5707
12/15/2014 08:15:00*7.5716*7.57225*7.57234*7.57037
12/15/2014 08:20:00*7.57225*7.5743*7.57671*7.57225
12/15/2014 08:25:00*7.5743*7.57538*7.5768*7.5737
12/15/2014 08:30:00*7.57538*7.5782*7.57964*7.57432
12/15/2014 08:35:00*7.5782*7.57394*7.5782*7.5707
12/15/2014 08:40:00*7.57394*7.57408*7.57475*7.5666
12/15/2014 08:45:00*7.57408*7.5729*7.5762*7.57119
12/15/2014 08:50:00*7.5729*7.5755*7.57578*7.57
12/15/2014 08:55:00*7.5755*7.57564*7.57671*7.5743
12/15/2014 09:00:00*7.57564*7.576*7.57832*7.57424
12/15/2014 09:05:00*7.576*7.58024*7.58054*7.57553
12/15/2014 09:10:00*7.58024*7.5813*7.5822*7.5799
12/15/2014 09:15:00*7.5813*7.5827*7.58336*7.5799
12/15/2014 09:20:00*7.5827*7.58714*7.5912*7.5827
12/15/2014 09:25:00*7.58714*7.581*7.58832*7.58048
12/15/2014 09:30:00*7.581*7.5849*7.58643*7.581
12/15/2014 09:35:00*7.5849*7.58395*7.58611*7.58156
12/15/2014 09:40:00*7.58395*7.58804*7.58922*7.5828
12/15/2014 09:45:00*7.58804*7.59066*7.59199*7.58744
12/15/2014 09:50:00*7.59066*7.59265*7.59282*7.58839
12/15/2014 09:55:00*7.59265*7.60196*7.6024*7.59264
12/15/2014 10:00:00*7.60196*7.6056*7.6078*7.5942
12/15/2014 10:05:00*7.6056*7.6114*7.62137*7.6033
12/15/2014 10:10:00*7.6114*7.6119*7.61808*7.61027
12/15/2014 10:15:00*7.6119*7.6115*7.6152*7.60897
12/15/2014 10:20:00*7.6115*7.6114*7.61554*7.60796
12/15/2014 10:25:00*7.6114*7.6094*7.61355*7.6075
12/15/2014 10:30:00*7.6094*7.6045*7.6114*7.6034
12/15/2014 10:35:00*7.6045*7.6154*7.61585*7.60292
12/15/2014 10:40:00*7.6154*7.6182*7.62064*7.61239
12/15/2014 10:45:00*7.6182*7.6195*7.62273*7.61741
12/15/2014 10:50:00*7.6195*7.6224*7.62244*7.61934
12/15/2014 10:55:00*7.6224*7.6303*7.6316*7.622
12/15/2014 11:00:00*7.6303*7.6358*7.6378*7.61199
12/15/2014 11:05:00*7.6358*7.637*7.64014*7.6324
12/15/2014 11:10:00*7.637*7.63547*7.6386*7.6329
12/15/2014 11:15:00*7.63547*7.62748*7.63821*7.6271
12/15/2014 11:20:00*7.62748*7.62985*7.632*7.62461
12/15/2014 11:25:00*7.62985*7.62583*7.6357*7.62479
12/15/2014 11:30:00*7.62583*7.6149*7.6262*7.6129
12/15/2014 11:35:00*7.6149*7.622*7.62216*7.6139
12/15/2014 11:40:00*7.622*7.61504*7.6221*7.614
12/15/2014 11:45:00*7.61504*7.6294*7.63019*7.6109
12/15/2014 11:50:00*7.6294*7.62895*7.63091*7.6243
12/15/2014 11:55:00*7.62895*7.624*7.62982*7.62302
12/15/2014 12:00:00*7.624*7.63685*7.63685*7.6227
12/15/2014 12:05:00*7.63685*7.63371*7.6387*7.6292
12/15/2014 12:10:00*7.63371*7.63449*7.63751*7.6305
12/15/2014 12:15:00*7.63449*7.6343*7.63587*7.63
12/15/2014 12:20:00*7.6343*7.63026*7.6355*7.63017
12/15/2014 12:25:00*7.63026*7.62841*7.63055*7.62536
12/15/2014 12:30:00*7.62841*7.63137*7.63186*7.628
12/15/2014 12:35:00*7.63137*7.63317*7.63327*7.62957
12/15/2014 12:40:00*7.63317*7.63473*7.6376*7.6315
12/15/2014 12:45:00*7.63473*7.636*7.63675*7.6317
12/15/2014 12:50:00*7.636*7.63604*7.64477*7.6345
12/15/2014 12:55:00*7.63604*7.64601*7.6474*7.63604
12/15/2014 13:00:00*7.64601*7.63799*7.6463*7.6353
12/15/2014 13:05:00*7.63799*7.64242*7.6428*7.63799
12/15/2014 13:10:00*7.64242*7.6446*7.64688*7.64096
12/15/2014 13:15:00*7.6446*7.64332*7.6451*7.64169
12/15/2014 13:20:00*7.64332*7.64575*7.64743*7.64302
12/15/2014 13:25:00*7.64575*7.6471*7.64753*7.64488
12/15/2014 13:30:00*7.6471*7.648*7.649*7.64651
12/15/2014 13:35:00*7.648*7.6422*7.6481*7.6421
12/15/2014 13:40:00*7.6422*7.6444*7.6449*7.64162
12/15/2014 13:45:00*7.6444*7.6466*7.6469*7.6429
12/15/2014 13:50:00*7.6466*7.6474*7.6487*7.6454
12/15/2014 13:55:00*7.6474*7.64552*7.64879*7.64506
12/15/2014 14:00:00*7.64552*7.64414*7.6466*7.64269
12/15/2014 14:05:00*7.64414*7.64541*7.64664*7.64414
12/15/2014 14:10:00*7.64541*7.6479*7.6482*7.6441
12/15/2014 14:15:00*7.6479*7.64709*7.64876*7.64628
12/15/2014 14:20:00*7.64709*7.6443*7.64709*7.64355
12/15/2014 14:25:00*7.6443*7.64898*7.6491*7.6442
12/15/2014 14:30:00*7.64898*7.64587*7.64988*7.64164
12/15/2014 14:35:00*7.64587*7.64765*7.64834*7.64495
12/15/2014 14:40:00*7.64765*7.6501*7.65327*7.64717
12/15/2014 14:45:00*7.6501*7.6484*7.65115*7.64761
12/15/2014 14:50:00*7.6484*7.64601*7.6487*7.6443
12/15/2014 14:55:00*7.64601*7.6449*7.6471*7.64229
12/15/2014 15:00:00*7.6449*7.6431*7.6458*7.6431
12/15/2014 15:05:00*7.6431*7.6432*7.6457*7.6428
12/15/2014 15:10:00*7.6432*7.6417*7.6435*7.641
12/15/2014 15:15:00*7.6417*7.6421*7.644*7.6416
12/15/2014 15:20:00*7.6421*7.6388*7.6442*7.6385
12/15/2014 15:25:00*7.6388*7.6378*7.63975*7.63643
12/15/2014 15:30:00*7.6378*7.64019*7.6433*7.63765
12/15/2014 15:35:00*7.64019*7.63882*7.6402*7.63874
12/15/2014 15:40:00*7.63882*7.63996*7.6406*7.63861
12/15/2014 15:45:00*7.63996*7.64041*7.64058*7.63887
12/15/2014 15:50:00*7.64041*7.64178*7.64178*7.6376
12/15/2014 15:55:00*7.64178*7.64189*7.64241*7.64043
12/15/2014 16:00:00*7.64189*7.64389*7.6442*7.64145
12/15/2014 16:05:00*7.64389*7.64556*7.64583*7.6428
12/15/2014 16:10:00*7.64556*7.64509*7.64556*7.64407
12/15/2014 16:15:00*7.64509*7.6445*7.64555*7.64434
12/15/2014 16:20:00*7.6445*7.6457*7.64685*7.6445
12/15/2014 16:25:00*7.6457*7.6466*7.6467*7.6454
12/15/2014 16:30:00*7.6466*7.6457*7.64785*7.6456
12/15/2014 16:35:00*7.6457*7.6482*7.6482*7.6453
12/15/2014 16:40:00*7.6482*7.64114*7.6485*7.6386
12/15/2014 16:45:00*7.64114*7.64159*7.64256*7.6396
12/15/2014 16:50:00*7.64159*7.64278*7.64317*7.64105
12/15/2014 16:55:00*7.64278*7.64326*7.64408*7.64254
12/15/2014 17:00:00*7.64326*7.64351*7.64375*7.64191
