12/14/2014 15:00:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:05:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:10:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:15:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:20:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:25:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:30:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:35:00*7.5413*7.5413*7.5413*7.5413
12/14/2014 15:40:00*7.5413*7.52964*7.5413*7.52964
12/14/2014 15:45:00*7.52964*7.52663*7.52978*7.52615
12/14/2014 15:50:00*7.52663*7.52632*7.53057*7.52632
12/14/2014 15:55:00*7.52632*7.52672*7.52677*7.52632
12/14/2014 16:00:00*7.52672*7.52597*7.52674*7.52597
12/14/2014 16:05:00*7.52597*7.52679*7.52739*7.52588
12/14/2014 16:10:00*7.52679*7.52727*7.52766*7.52668
12/14/2014 16:15:00*7.52727*7.52591*7.52729*7.52492
12/14/2014 16:20:00*7.52591*7.52526*7.52653*7.52524
12/14/2014 16:25:00*7.52526*7.52416*7.52526*7.52344
12/14/2014 16:30:00*7.52416*7.52519*7.52521*7.52399
12/14/2014 16:35:00*7.52519*7.52538*7.52538*7.52479
12/14/2014 16:40:00*7.52538*7.52657*7.52661*7.52538
12/14/2014 16:45:00*7.52657*7.52657*7.52657*7.52657
12/14/2014 16:50:00*7.52657*7.52658*7.52662*7.52592
12/14/2014 16:55:00*7.52658*7.5213*7.52658*7.5213
12/14/2014 17:00:00*7.5213*7.52113*7.52804*7.52113
