12/11/2014 17:05:00*7.5209*7.5219*7.52781*7.5209
12/11/2014 17:10:00*7.5219*7.5182*7.5226*7.5182
12/11/2014 17:15:00*7.5182*7.519*7.5204*7.5175
12/11/2014 17:20:00*7.519*7.5205*7.5216*7.519
12/11/2014 17:25:00*7.5205*7.5206*7.5206*7.5201
12/11/2014 17:30:00*7.5206*7.5213*7.5213*7.5191
12/11/2014 17:35:00*7.5213*7.5222*7.523*7.51949
12/11/2014 17:40:00*7.5222*7.5155*7.5222*7.5151
12/11/2014 17:45:00*7.5155*7.5179*7.5182*7.5151
12/11/2014 17:50:00*7.5179*7.51706*7.5179*7.51702
12/11/2014 17:55:00*7.51706*7.51837*7.51862*7.51706
12/11/2014 18:00:00*7.51837*7.51823*7.5194*7.51823
12/11/2014 18:05:00*7.51823*7.5187*7.52028*7.51823
12/11/2014 18:10:00*7.5187*7.5187*7.5193*7.5187
12/11/2014 18:15:00*7.5187*7.5189*7.5197*7.5187
12/11/2014 18:20:00*7.5189*7.5203*7.5204*7.5185
12/11/2014 18:25:00*7.5203*7.522*7.522*7.5201
12/11/2014 18:30:00*7.522*7.52315*7.52413*7.5215
12/11/2014 18:35:00*7.52315*7.52339*7.52397*7.52315
12/11/2014 18:40:00*7.52339*7.52649*7.52649*7.52338
12/11/2014 18:45:00*7.52649*7.5288*7.5288*7.5264
12/11/2014 18:50:00*7.5288*7.52872*7.529*7.5278
12/11/2014 18:55:00*7.52872*7.52913*7.52913*7.5281
12/11/2014 19:00:00*7.52913*7.52835*7.52913*7.52813
12/11/2014 19:05:00*7.52835*7.5312*7.5333*7.5281
12/11/2014 19:10:00*7.5312*7.5328*7.5331*7.531
12/11/2014 19:15:00*7.5328*7.5331*7.5334*7.5323
12/11/2014 19:20:00*7.5331*7.5326*7.5338*7.5322
12/11/2014 19:25:00*7.5326*7.5348*7.5363*7.5317
12/11/2014 19:30:00*7.5348*7.534*7.5351*7.533
12/11/2014 19:35:00*7.534*7.537*7.5374*7.5327
12/11/2014 19:40:00*7.537*7.5392*7.5393*7.5363
12/11/2014 19:45:00*7.5392*7.542*7.54462*7.5392
12/11/2014 19:50:00*7.542*7.5386*7.5427*7.5376
12/11/2014 19:55:00*7.5386*7.5453*7.5464*7.5384
12/11/2014 20:00:00*7.5453*7.5374*7.5453*7.5343
12/11/2014 20:05:00*7.5374*7.5399*7.5423*7.53634
12/11/2014 20:10:00*7.5399*7.539*7.5422*7.5376
12/11/2014 20:15:00*7.539*7.5373*7.5412*7.5371
12/11/2014 20:20:00*7.5373*7.5389*7.54001*7.5373
12/11/2014 20:25:00*7.5389*7.5404*7.5427*7.53869
12/11/2014 20:30:00*7.5404*7.5409*7.5419*7.5376
12/11/2014 20:35:00*7.5409*7.53731*7.5412*7.53731
12/11/2014 20:40:00*7.53731*7.5397*7.5408*7.5371
12/11/2014 20:45:00*7.5397*7.539*7.5408*7.5378
12/11/2014 20:50:00*7.539*7.5372*7.5404*7.5366
12/11/2014 20:55:00*7.5372*7.5361*7.5386*7.5361
12/11/2014 21:00:00*7.5361*7.5405*7.54179*7.5361
12/11/2014 21:05:00*7.5405*7.5412*7.5464*7.5387
12/11/2014 21:10:00*7.5412*7.5415*7.54241*7.5389
12/11/2014 21:15:00*7.5415*7.5398*7.5421*7.5387
12/11/2014 21:20:00*7.5398*7.5396*7.5405*7.5387
12/11/2014 21:25:00*7.5396*7.5397*7.5403*7.5388
12/11/2014 21:30:00*7.5397*7.5392*7.5417*7.5392
12/11/2014 21:35:00*7.5392*7.5399*7.5404*7.5386
12/11/2014 21:40:00*7.5399*7.5414*7.5427*7.5399
12/11/2014 21:45:00*7.5414*7.5396*7.5417*7.5389
12/11/2014 21:50:00*7.5396*7.5412*7.5425*7.5389
12/11/2014 21:55:00*7.5412*7.5446*7.5449*7.5408
12/11/2014 22:00:00*7.5446*7.5431*7.54477*7.5418
12/11/2014 22:05:00*7.5431*7.5424*7.5435*7.5424
12/11/2014 22:10:00*7.5424*7.5428*7.5435*7.5418
12/11/2014 22:15:00*7.5428*7.5429*7.5434*7.542
12/11/2014 22:20:00*7.5429*7.5451*7.5458*7.5426
12/11/2014 22:25:00*7.5451*7.5443*7.5468*7.5442
12/11/2014 22:30:00*7.5443*7.5456*7.5458*7.5443
12/11/2014 22:35:00*7.5456*7.545*7.5457*7.5439
12/11/2014 22:40:00*7.545*7.5445*7.5459*7.5436
12/11/2014 22:45:00*7.5445*7.5467*7.5467*7.5438
12/11/2014 22:50:00*7.5467*7.5442*7.5467*7.5432
12/11/2014 22:55:00*7.5442*7.5443*7.5457*7.5439
12/11/2014 23:00:00*7.5443*7.5446*7.5449*7.5429
12/11/2014 23:05:00*7.5446*7.5453*7.5462*7.5434
12/11/2014 23:10:00*7.5453*7.5447*7.5459*7.5444
12/11/2014 23:15:00*7.5447*7.5411*7.5452*7.5402
12/11/2014 23:20:00*7.5411*7.5398*7.5427*7.5387
12/11/2014 23:25:00*7.5398*7.5405*7.5412*7.5392
12/11/2014 23:30:00*7.5405*7.5397*7.5406*7.539
12/11/2014 23:35:00*7.5397*7.5402*7.5423*7.5395
12/11/2014 23:40:00*7.5402*7.5419*7.542*7.54
12/11/2014 23:45:00*7.5419*7.5418*7.5425*7.5408
12/11/2014 23:50:00*7.5418*7.5418*7.5425*7.5415
12/11/2014 23:55:00*7.5418*7.5404*7.5428*7.54
12/12/2014 00:00:00*7.5404*7.5433*7.5433*7.5394
12/12/2014 00:05:00*7.5433*7.545*7.5451*7.5432
12/12/2014 00:10:00*7.545*7.5455*7.5455*7.5436
12/12/2014 00:15:00*7.5455*7.5451*7.5465*7.5444
12/12/2014 00:20:00*7.5451*7.5429*7.5452*7.5419
12/12/2014 00:25:00*7.5429*7.5432*7.5444*7.5427
12/12/2014 00:30:00*7.5432*7.5435*7.544*7.542
12/12/2014 00:35:00*7.5435*7.545*7.545*7.5424
12/12/2014 00:40:00*7.545*7.5438*7.546*7.5436
12/12/2014 00:45:00*7.5438*7.5427*7.5439*7.5424
12/12/2014 00:50:00*7.5427*7.5434*7.5434*7.5425
12/12/2014 00:55:00*7.5434*7.543*7.5444*7.543
12/12/2014 01:00:00*7.543*7.5418*7.5432*7.5415
12/12/2014 01:05:00*7.5418*7.5435*7.5438*7.54118
12/12/2014 01:10:00*7.5435*7.5425*7.5444*7.5424
12/12/2014 01:15:00*7.5425*7.5414*7.5432*7.5413
12/12/2014 01:20:00*7.5414*7.5417*7.542*7.5409
12/12/2014 01:25:00*7.5417*7.5418*7.5427*7.5414
12/12/2014 01:30:00*7.5418*7.5403*7.5425*7.5397
12/12/2014 01:35:00*7.5403*7.54629*7.54671*7.5403
12/12/2014 01:40:00*7.54629*7.54781*7.54781*7.54311
12/12/2014 01:45:00*7.54781*7.5439*7.54951*7.5386
12/12/2014 01:50:00*7.5439*7.5438*7.54601*7.5421
12/12/2014 01:55:00*7.5438*7.54474*7.54513*7.54239
12/12/2014 02:00:00*7.54474*7.55003*7.55003*7.54347
12/12/2014 02:05:00*7.55003*7.5477*7.55074*7.5471
12/12/2014 02:10:00*7.5477*7.5485*7.5499*7.5454
12/12/2014 02:15:00*7.5485*7.5483*7.5497*7.54723
12/12/2014 02:20:00*7.5483*7.55029*7.55082*7.548
12/12/2014 02:25:00*7.55029*7.5478*7.5513*7.5468
12/12/2014 02:30:00*7.5478*7.5489*7.54959*7.54665
12/12/2014 02:35:00*7.5489*7.55225*7.55676*7.5489
12/12/2014 02:40:00*7.55225*7.5512*7.55531*7.5506
12/12/2014 02:45:00*7.5512*7.55084*7.5526*7.5495
12/12/2014 02:50:00*7.55084*7.55398*7.5559*7.5491
12/12/2014 02:55:00*7.55398*7.5523*7.55525*7.55012
12/12/2014 03:00:00*7.5523*7.5592*7.56028*7.5512
12/12/2014 03:05:00*7.5592*7.55853*7.56028*7.55634
12/12/2014 03:10:00*7.55853*7.55268*7.5589*7.55224
12/12/2014 03:15:00*7.55268*7.5501*7.55548*7.54946
12/12/2014 03:20:00*7.5501*7.5509*7.5545*7.549
12/12/2014 03:25:00*7.5509*7.54826*7.552*7.5476
12/12/2014 03:30:00*7.54826*7.54777*7.54878*7.54226
12/12/2014 03:35:00*7.54777*7.54816*7.54904*7.54246
12/12/2014 03:40:00*7.54816*7.54882*7.55082*7.54707
12/12/2014 03:45:00*7.54882*7.55153*7.55199*7.54849
12/12/2014 03:50:00*7.55153*7.55511*7.55532*7.54991
12/12/2014 03:55:00*7.55511*7.55498*7.55746*7.55403
12/12/2014 04:00:00*7.55498*7.55681*7.55684*7.55158
12/12/2014 04:05:00*7.55681*7.55854*7.5632*7.55608
12/12/2014 04:10:00*7.55854*7.5573*7.5587*7.55021
12/12/2014 04:15:00*7.5573*7.55776*7.55787*7.55095
12/12/2014 04:20:00*7.55776*7.55858*7.5599*7.55106
12/12/2014 04:25:00*7.55858*7.56236*7.56262*7.5546
12/12/2014 04:30:00*7.56236*7.5625*7.5664*7.56178
12/12/2014 04:35:00*7.5625*7.5626*7.5652*7.56084
12/12/2014 04:40:00*7.5626*7.5604*7.5637*7.55839
12/12/2014 04:45:00*7.5604*7.5632*7.5665*7.5591
12/12/2014 04:50:00*7.5632*7.5666*7.56734*7.56221
12/12/2014 04:55:00*7.5666*7.56489*7.5675*7.56464
12/12/2014 05:00:00*7.56489*7.563*7.56489*7.5587
12/12/2014 05:05:00*7.563*7.56111*7.56463*7.55698
12/12/2014 05:10:00*7.56111*7.5625*7.5632*7.55795
12/12/2014 05:15:00*7.5625*7.5533*7.5636*7.5528
12/12/2014 05:20:00*7.5533*7.55057*7.5545*7.5502
12/12/2014 05:25:00*7.55057*7.54804*7.5521*7.54804
12/12/2014 05:30:00*7.54804*7.551*7.5518*7.54773
12/12/2014 05:35:00*7.551*7.5509*7.55215*7.548
12/12/2014 05:40:00*7.5509*7.5474*7.5512*7.5467
12/12/2014 05:45:00*7.5474*7.5495*7.5512*7.5449
12/12/2014 05:50:00*7.5495*7.5459*7.54954*7.5457
12/12/2014 05:55:00*7.5459*7.54474*7.5498*7.54464
12/12/2014 06:00:00*7.54474*7.5476*7.54793*7.54404
12/12/2014 06:05:00*7.5476*7.55074*7.55237*7.54636
12/12/2014 06:10:00*7.55074*7.55172*7.55178*7.5482
12/12/2014 06:15:00*7.55172*7.55514*7.55531*7.5491
12/12/2014 06:20:00*7.55514*7.5495*7.55776*7.5479
12/12/2014 06:25:00*7.5495*7.5475*7.551*7.54733
12/12/2014 06:30:00*7.5475*7.5386*7.5475*7.5372
12/12/2014 06:35:00*7.5386*7.5347*7.54011*7.5336
12/12/2014 06:40:00*7.5347*7.5336*7.5348*7.5284
12/12/2014 06:45:00*7.5336*7.5296*7.5336*7.52788
12/12/2014 06:50:00*7.5296*7.52696*7.53022*7.5226
12/12/2014 06:55:00*7.52696*7.52245*7.52896*7.52241
12/12/2014 07:00:00*7.52245*7.5279*7.5279*7.52245
12/12/2014 07:05:00*7.5279*7.52784*7.5288*7.52626
12/12/2014 07:10:00*7.52784*7.5274*7.5292*7.5258
12/12/2014 07:15:00*7.5274*7.52782*7.52929*7.5252
12/12/2014 07:20:00*7.52782*7.52338*7.52983*7.52239
12/12/2014 07:25:00*7.52338*7.5194*7.52452*7.51875
12/12/2014 07:30:00*7.5194*7.52577*7.52577*7.51869
12/12/2014 07:35:00*7.52577*7.5217*7.52707*7.52165
12/12/2014 07:40:00*7.5217*7.52355*7.52446*7.52032
12/12/2014 07:45:00*7.52355*7.53216*7.53216*7.5233
12/12/2014 07:50:00*7.53216*7.5327*7.5363*7.52914
12/12/2014 07:55:00*7.5327*7.52837*7.5333*7.5259
12/12/2014 08:00:00*7.52837*7.53184*7.53184*7.52162
12/12/2014 08:05:00*7.53184*7.52536*7.53287*7.5192
12/12/2014 08:10:00*7.52536*7.53027*7.53131*7.52335
12/12/2014 08:15:00*7.53027*7.5242*7.53033*7.5209
12/12/2014 08:20:00*7.5242*7.53052*7.53146*7.52285
12/12/2014 08:25:00*7.53052*7.5306*7.53129*7.52993
12/12/2014 08:30:00*7.5306*7.53548*7.5373*7.53033
12/12/2014 08:35:00*7.53548*7.53729*7.5425*7.5311
12/12/2014 08:40:00*7.53729*7.53662*7.54274*7.53416
12/12/2014 08:45:00*7.53662*7.5364*7.5368*7.53286
12/12/2014 08:50:00*7.5364*7.53686*7.53726*7.53471
12/12/2014 08:55:00*7.53686*7.5305*7.53686*7.5294
12/12/2014 09:00:00*7.5305*7.5342*7.5351*7.52983
12/12/2014 09:05:00*7.5342*7.54593*7.5488*7.5342
12/12/2014 09:10:00*7.54593*7.5398*7.54695*7.5385
12/12/2014 09:15:00*7.5398*7.54121*7.54163*7.53632
12/12/2014 09:20:00*7.54121*7.54173*7.54523*7.53895
12/12/2014 09:25:00*7.54173*7.5369*7.54288*7.5362
12/12/2014 09:30:00*7.5369*7.53317*7.537*7.53136
12/12/2014 09:35:00*7.53317*7.53111*7.53345*7.53096
12/12/2014 09:40:00*7.53111*7.53133*7.53328*7.52841
12/12/2014 09:45:00*7.53133*7.53257*7.53364*7.52833
12/12/2014 09:50:00*7.53257*7.53533*7.53642*7.53202
12/12/2014 09:55:00*7.53533*7.53481*7.5357*7.53339
12/12/2014 10:00:00*7.53481*7.5492*7.5492*7.5346
12/12/2014 10:05:00*7.5492*7.54917*7.55236*7.544
12/12/2014 10:10:00*7.54917*7.5477*7.55552*7.5466
12/12/2014 10:15:00*7.5477*7.5403*7.5479*7.5401
12/12/2014 10:20:00*7.5403*7.54093*7.5419*7.5317
12/12/2014 10:25:00*7.54093*7.5385*7.54335*7.5375
12/12/2014 10:30:00*7.5385*7.54027*7.54027*7.5358
12/12/2014 10:35:00*7.54027*7.5485*7.54942*7.54027
12/12/2014 10:40:00*7.5485*7.5462*7.549*7.5442
12/12/2014 10:45:00*7.5462*7.54378*7.5468*7.5432
12/12/2014 10:50:00*7.54378*7.54684*7.54727*7.54261
12/12/2014 10:55:00*7.54684*7.54514*7.54684*7.5412
12/12/2014 11:00:00*7.54514*7.54352*7.54571*7.54169
12/12/2014 11:05:00*7.54352*7.53654*7.54509*7.5346
12/12/2014 11:10:00*7.53654*7.5394*7.5403*7.5342
12/12/2014 11:15:00*7.5394*7.5342*7.5394*7.52507
12/12/2014 11:20:00*7.5342*7.5339*7.5402*7.5308
12/12/2014 11:25:00*7.5339*7.5361*7.54066*7.53384
12/12/2014 11:30:00*7.5361*7.52923*7.537*7.52805
12/12/2014 11:35:00*7.52923*7.53661*7.53661*7.52923
12/12/2014 11:40:00*7.53661*7.5418*7.5418*7.53572
12/12/2014 11:45:00*7.5418*7.5421*7.5464*7.5395
12/12/2014 11:50:00*7.5421*7.53913*7.5446*7.5381
12/12/2014 11:55:00*7.53913*7.53814*7.54988*7.53762
12/12/2014 12:00:00*7.53814*7.53274*7.5391*7.53142
12/12/2014 12:05:00*7.53274*7.54141*7.5454*7.53256
12/12/2014 12:10:00*7.54141*7.5372*7.5416*7.5349
12/12/2014 12:15:00*7.5372*7.5388*7.53943*7.5348
12/12/2014 12:20:00*7.5388*7.5409*7.54287*7.5369
12/12/2014 12:25:00*7.5409*7.54145*7.54234*7.5391
12/12/2014 12:30:00*7.54145*7.5324*7.54287*7.53167
12/12/2014 12:35:00*7.5324*7.5397*7.5407*7.53237
12/12/2014 12:40:00*7.5397*7.5392*7.5416*7.5387
12/12/2014 12:45:00*7.5392*7.53992*7.5401*7.53742
12/12/2014 12:50:00*7.53992*7.54408*7.5443*7.53992
12/12/2014 12:55:00*7.54408*7.54355*7.54506*7.54215
12/12/2014 13:00:00*7.54355*7.54595*7.5467*7.54225
12/12/2014 13:05:00*7.54595*7.55431*7.55431*7.5449
12/12/2014 13:10:00*7.55431*7.5504*7.5555*7.5472
12/12/2014 13:15:00*7.5504*7.55313*7.55366*7.54973
12/12/2014 13:20:00*7.55313*7.5566*7.5584*7.55211
12/12/2014 13:25:00*7.5566*7.5547*7.5568*7.5514
12/12/2014 13:30:00*7.5547*7.5542*7.5555*7.5537
12/12/2014 13:35:00*7.5542*7.5565*7.5565*7.5542
12/12/2014 13:40:00*7.5565*7.55677*7.55677*7.5525
12/12/2014 13:45:00*7.55677*7.5591*7.5596*7.55521
12/12/2014 13:50:00*7.5591*7.5554*7.56142*7.5541
12/12/2014 13:55:00*7.5554*7.5561*7.5584*7.55342
12/12/2014 14:00:00*7.5561*7.5551*7.558*7.5545
12/12/2014 14:05:00*7.5551*7.5466*7.5551*7.5451
12/12/2014 14:10:00*7.5466*7.5477*7.5495*7.5465
12/12/2014 14:15:00*7.5477*7.5487*7.5508*7.5466
12/12/2014 14:20:00*7.5487*7.54728*7.5492*7.5467
12/12/2014 14:25:00*7.54728*7.5459*7.5474*7.54569
12/12/2014 14:30:00*7.5459*7.54717*7.54764*7.54555
12/12/2014 14:35:00*7.54717*7.54208*7.54717*7.54208
12/12/2014 14:40:00*7.54208*7.5446*7.54624*7.54165
12/12/2014 14:45:00*7.5446*7.54649*7.5466*7.5445
12/12/2014 14:50:00*7.54649*7.54229*7.54684*7.5358
12/12/2014 14:55:00*7.54229*7.5441*7.5441*7.5422
12/12/2014 15:00:00*7.5441*7.5445*7.5456*7.5432
12/12/2014 15:05:00*7.5445*7.54488*7.5452*7.5442
12/12/2014 15:10:00*7.54488*7.5452*7.5456*7.5444
12/12/2014 15:15:00*7.5452*7.54697*7.54729*7.5452
12/12/2014 15:20:00*7.54697*7.55196*7.55247*7.54697
12/12/2014 15:25:00*7.55196*7.5482*7.55228*7.547
12/12/2014 15:30:00*7.5482*7.5491*7.5492*7.5454
12/12/2014 15:35:00*7.5491*7.5429*7.5491*7.5405
12/12/2014 15:40:00*7.5429*7.5427*7.5438*7.5418
12/12/2014 15:45:00*7.5427*7.5385*7.5427*7.5384
12/12/2014 15:50:00*7.5385*7.5408*7.541*7.53789
12/12/2014 15:55:00*7.5408*7.54*7.5409*7.53937
12/12/2014 16:00:00*7.54*7.54524*7.5455*7.5399
12/12/2014 16:05:00*7.54524*7.546*7.54626*7.54499
12/12/2014 16:10:00*7.546*7.5497*7.55193*7.5441
12/12/2014 16:15:00*7.5497*7.5441*7.5497*7.5436
12/12/2014 16:20:00*7.5441*7.5492*7.551*7.5441
12/12/2014 16:25:00*7.5492*7.54219*7.55026*7.54131
12/12/2014 16:30:00*7.54219*7.54736*7.54736*7.54122
12/12/2014 16:35:00*7.54736*7.54475*7.54736*7.54247
12/12/2014 16:40:00*7.54475*7.5456*7.54707*7.54475
12/12/2014 16:45:00*7.5456*7.54341*7.5456*7.5381
12/12/2014 16:50:00*7.54341*7.54317*7.54341*7.5413
12/12/2014 16:55:00*7.54317*7.55*7.55091*7.54317
