12/10/2014 17:05:00*7.5287*7.5305*7.5309*7.5287
12/10/2014 17:10:00*7.5305*7.5297*7.531*7.5285
12/10/2014 17:15:00*7.5297*7.5305*7.5305*7.5277
12/10/2014 17:20:00*7.5305*7.5293*7.5305*7.52926
12/10/2014 17:25:00*7.5293*7.52926*7.5293*7.52922
12/10/2014 17:30:00*7.52926*7.5291*7.52926*7.5288
12/10/2014 17:35:00*7.5291*7.53023*7.5304*7.5291
12/10/2014 17:40:00*7.53023*7.52909*7.53023*7.52909
12/10/2014 17:45:00*7.52909*7.5287*7.5291*7.52846
12/10/2014 17:50:00*7.5287*7.5285*7.5291*7.52846
12/10/2014 17:55:00*7.5285*7.52865*7.5291*7.5285
12/10/2014 18:00:00*7.52865*7.529*7.529*7.52865
12/10/2014 18:05:00*7.529*7.52934*7.52995*7.5287
12/10/2014 18:10:00*7.52934*7.52934*7.52934*7.52934
12/10/2014 18:15:00*7.52934*7.52979*7.52979*7.52908
12/10/2014 18:20:00*7.52979*7.52991*7.52991*7.52919
12/10/2014 18:25:00*7.52991*7.52928*7.52991*7.52928
12/10/2014 18:30:00*7.52928*7.52992*7.52992*7.52909
12/10/2014 18:35:00*7.52992*7.5283*7.52992*7.52804
12/10/2014 18:40:00*7.5283*7.52702*7.52834*7.5266
12/10/2014 18:45:00*7.52702*7.52678*7.52768*7.52678
12/10/2014 18:50:00*7.52678*7.52482*7.52697*7.5243
12/10/2014 18:55:00*7.52482*7.5186*7.52482*7.51711
12/10/2014 19:00:00*7.5186*7.5002*7.5186*7.4941
12/10/2014 19:05:00*7.5002*7.5039*7.5057*7.49705
12/10/2014 19:10:00*7.5039*7.4994*7.5041*7.4994
12/10/2014 19:15:00*7.4994*7.4977*7.50171*7.4964
12/10/2014 19:20:00*7.4977*7.4994*7.4995*7.4962
12/10/2014 19:25:00*7.4994*7.502*7.5054*7.4964
12/10/2014 19:30:00*7.502*7.502*7.5049*7.5001
12/10/2014 19:35:00*7.502*7.5033*7.5037*7.4996
12/10/2014 19:40:00*7.5033*7.5*7.5034*7.4992
12/10/2014 19:45:00*7.5*7.5043*7.5051*7.4984
12/10/2014 19:50:00*7.5043*7.501*7.5043*7.4993
12/10/2014 19:55:00*7.501*7.5022*7.5026*7.4998
12/10/2014 20:00:00*7.5022*7.4988*7.5022*7.4967
12/10/2014 20:05:00*7.4988*7.5028*7.503*7.49761
12/10/2014 20:10:00*7.5028*7.5055*7.5059*7.5022
12/10/2014 20:15:00*7.5055*7.5036*7.5083*7.5036
12/10/2014 20:20:00*7.5036*7.5066*7.5075*7.5036
12/10/2014 20:25:00*7.5066*7.5096*7.5112*7.5064
12/10/2014 20:30:00*7.5096*7.517*7.517*7.5094
12/10/2014 20:35:00*7.517*7.5168*7.5182*7.5151
12/10/2014 20:40:00*7.5168*7.5164*7.5172*7.51469
12/10/2014 20:45:00*7.5164*7.5223*7.5228*7.5164
12/10/2014 20:50:00*7.5223*7.5233*7.5252*7.5217
12/10/2014 20:55:00*7.5233*7.52091*7.5234*7.5209
12/10/2014 21:00:00*7.52091*7.5239*7.524*7.52091
12/10/2014 21:05:00*7.5239*7.5208*7.5239*7.5208
12/10/2014 21:10:00*7.5208*7.51924*7.5212*7.51924
12/10/2014 21:15:00*7.51924*7.5175*7.52025*7.51722
12/10/2014 21:20:00*7.5175*7.5146*7.5176*7.5139
12/10/2014 21:25:00*7.5146*7.5183*7.5183*7.5141
12/10/2014 21:30:00*7.5183*7.51869*7.519*7.51746
12/10/2014 21:35:00*7.51869*7.519*7.5203*7.51758
12/10/2014 21:40:00*7.519*7.51583*7.5195*7.51583
12/10/2014 21:45:00*7.51583*7.51786*7.5179*7.51582
12/10/2014 21:50:00*7.51786*7.51706*7.51786*7.51631
12/10/2014 21:55:00*7.51706*7.51782*7.51845*7.51584
12/10/2014 22:00:00*7.51782*7.5218*7.52198*7.51749
12/10/2014 22:05:00*7.5218*7.5205*7.522*7.5189
12/10/2014 22:10:00*7.5205*7.5235*7.5236*7.5204
12/10/2014 22:15:00*7.5235*7.52338*7.5244*7.5228
12/10/2014 22:20:00*7.52338*7.5214*7.5237*7.5214
12/10/2014 22:25:00*7.5214*7.5216*7.5227*7.5206
12/10/2014 22:30:00*7.5216*7.5219*7.5233*7.5216
12/10/2014 22:35:00*7.5219*7.5236*7.524*7.5218
12/10/2014 22:40:00*7.5236*7.5227*7.5242*7.52208
12/10/2014 22:45:00*7.5227*7.5236*7.5237*7.52197
12/10/2014 22:50:00*7.5236*7.5223*7.5237*7.5208
12/10/2014 22:55:00*7.5223*7.5237*7.5237*7.5213
12/10/2014 23:00:00*7.5237*7.5247*7.5247*7.5233
12/10/2014 23:05:00*7.5247*7.522*7.5247*7.5214
12/10/2014 23:10:00*7.522*7.5227*7.5238*7.5219
12/10/2014 23:15:00*7.5227*7.5215*7.5228*7.5196
12/10/2014 23:20:00*7.5215*7.5218*7.5226*7.5209
12/10/2014 23:25:00*7.5218*7.5214*7.5228*7.5213
12/10/2014 23:30:00*7.5214*7.5234*7.5234*7.5214
12/10/2014 23:35:00*7.5234*7.5232*7.5242*7.5223
12/10/2014 23:40:00*7.5232*7.5247*7.5249*7.5221
12/10/2014 23:45:00*7.5247*7.5247*7.5252*7.5242
12/10/2014 23:50:00*7.5247*7.5229*7.5247*7.5214
12/10/2014 23:55:00*7.5229*7.5237*7.5237*7.5215
12/11/2014 00:00:00*7.5237*7.5256*7.5263*7.5217
12/11/2014 00:05:00*7.5256*7.5265*7.5265*7.52451
12/11/2014 00:10:00*7.5265*7.5252*7.5271*7.5248
12/11/2014 00:15:00*7.5252*7.5254*7.5256*7.5247
12/11/2014 00:20:00*7.5254*7.5249*7.5259*7.5248
12/11/2014 00:25:00*7.5249*7.5254*7.5262*7.5249
12/11/2014 00:30:00*7.5254*7.52476*7.5257*7.52461
12/11/2014 00:35:00*7.52476*7.5272*7.5283*7.52451
12/11/2014 00:40:00*7.5272*7.5285*7.5292*7.5259
12/11/2014 00:45:00*7.5285*7.5296*7.5308*7.5281
12/11/2014 00:50:00*7.5296*7.5317*7.5317*7.5295
12/11/2014 00:55:00*7.5317*7.5339*7.5351*7.5317
12/11/2014 01:00:00*7.5339*7.5305*7.5339*7.5299
12/11/2014 01:05:00*7.5305*7.5288*7.5307*7.5277
12/11/2014 01:10:00*7.5288*7.5296*7.5313*7.5286
12/11/2014 01:15:00*7.5296*7.5318*7.5329*7.5294
12/11/2014 01:20:00*7.5318*7.5317*7.5341*7.531
12/11/2014 01:25:00*7.5317*7.53099*7.5322*7.5287
12/11/2014 01:30:00*7.53099*7.5313*7.5344*7.5307
12/11/2014 01:35:00*7.5313*7.5301*7.5321*7.5275
12/11/2014 01:40:00*7.5301*7.5249*7.5301*7.5247
12/11/2014 01:45:00*7.5249*7.5231*7.525*7.522
12/11/2014 01:50:00*7.5231*7.521*7.5232*7.5204
12/11/2014 01:55:00*7.521*7.5168*7.5214*7.51649
12/11/2014 02:00:00*7.5168*7.51572*7.51806*7.51511
12/11/2014 02:05:00*7.51572*7.51703*7.5174*7.51217
12/11/2014 02:10:00*7.51703*7.5201*7.5203*7.5168
12/11/2014 02:15:00*7.5201*7.5177*7.5239*7.517
12/11/2014 02:20:00*7.5177*7.5155*7.5178*7.5119
12/11/2014 02:25:00*7.5155*7.5162*7.5175*7.515
12/11/2014 02:30:00*7.5162*7.5128*7.5163*7.5103
12/11/2014 02:35:00*7.5128*7.5129*7.51349*7.51008
12/11/2014 02:40:00*7.5129*7.51669*7.51821*7.51086
12/11/2014 02:45:00*7.51669*7.51317*7.51806*7.51149
12/11/2014 02:50:00*7.51317*7.518*7.52118*7.51317
12/11/2014 02:55:00*7.518*7.5103*7.5185*7.51
12/11/2014 03:00:00*7.5103*7.5042*7.51163*7.50412
12/11/2014 03:05:00*7.5042*7.51483*7.51521*7.5042
12/11/2014 03:10:00*7.51483*7.5127*7.5172*7.5109
12/11/2014 03:15:00*7.5127*7.5092*7.5141*7.50818
12/11/2014 03:20:00*7.5092*7.50833*7.51222*7.5043
12/11/2014 03:25:00*7.50833*7.5187*7.52104*7.50588
12/11/2014 03:30:00*7.5187*7.5067*7.51978*7.49704
12/11/2014 03:35:00*7.5067*7.505*7.50861*7.4808
12/11/2014 03:40:00*7.505*7.5114*7.51918*7.5045
12/11/2014 03:45:00*7.5114*7.5046*7.5123*7.50248
12/11/2014 03:50:00*7.5046*7.5071*7.50899*7.50173
12/11/2014 03:55:00*7.5071*7.51488*7.51632*7.5067
12/11/2014 04:00:00*7.51488*7.51357*7.51526*7.5075
12/11/2014 04:05:00*7.51357*7.5321*7.5462*7.50919
12/11/2014 04:10:00*7.5321*7.52466*7.5363*7.51513
12/11/2014 04:15:00*7.52466*7.5269*7.5286*7.52116
12/11/2014 04:20:00*7.5269*7.5281*7.53388*7.52622
12/11/2014 04:25:00*7.5281*7.5182*7.52998*7.518
12/11/2014 04:30:00*7.5182*7.5196*7.5284*7.5182
12/11/2014 04:35:00*7.5196*7.5136*7.5196*7.51104
12/11/2014 04:40:00*7.5136*7.5206*7.52439*7.5136
12/11/2014 04:45:00*7.5206*7.51683*7.5233*7.5149
12/11/2014 04:50:00*7.51683*7.51628*7.52155*7.5149
12/11/2014 04:55:00*7.51628*7.51794*7.522*7.51415
12/11/2014 05:00:00*7.51794*7.5185*7.5206*7.5165
12/11/2014 05:05:00*7.5185*7.51256*7.5186*7.5115
12/11/2014 05:10:00*7.51256*7.5089*7.51756*7.5077
12/11/2014 05:15:00*7.5089*7.49511*7.5089*7.49096
12/11/2014 05:20:00*7.49511*7.5044*7.51174*7.49482
12/11/2014 05:25:00*7.5044*7.51613*7.5179*7.50307
12/11/2014 05:30:00*7.51613*7.50591*7.51654*7.50523
12/11/2014 05:35:00*7.50591*7.50135*7.50883*7.49982
12/11/2014 05:40:00*7.50135*7.50012*7.503*7.49561
12/11/2014 05:45:00*7.50012*7.50203*7.50203*7.4973
12/11/2014 05:50:00*7.50203*7.5092*7.5092*7.50203
12/11/2014 05:55:00*7.5092*7.50846*7.51047*7.50447
12/11/2014 06:00:00*7.50846*7.50467*7.5093*7.50308
12/11/2014 06:05:00*7.50467*7.50452*7.5078*7.50433
12/11/2014 06:10:00*7.50452*7.50299*7.50452*7.5012
12/11/2014 06:15:00*7.50299*7.50114*7.50432*7.49877
12/11/2014 06:20:00*7.50114*7.50328*7.50463*7.50088
12/11/2014 06:25:00*7.50328*7.50014*7.50688*7.49966
12/11/2014 06:30:00*7.50014*7.49447*7.5005*7.49414
12/11/2014 06:35:00*7.49447*7.4939*7.495*7.49197
12/11/2014 06:40:00*7.4939*7.49839*7.4988*7.49389
12/11/2014 06:45:00*7.49839*7.4952*7.5026*7.4948
12/11/2014 06:50:00*7.4952*7.497*7.4978*7.49422
12/11/2014 06:55:00*7.497*7.4948*7.49757*7.4935
12/11/2014 07:00:00*7.4948*7.4875*7.4953*7.48714
12/11/2014 07:05:00*7.4875*7.4837*7.48872*7.4822
12/11/2014 07:10:00*7.4837*7.48901*7.48901*7.48362
12/11/2014 07:15:00*7.48901*7.49287*7.49565*7.48901
12/11/2014 07:20:00*7.49287*7.49527*7.49692*7.49282
12/11/2014 07:25:00*7.49527*7.49854*7.50076*7.49504
12/11/2014 07:30:00*7.49854*7.499*7.50038*7.49726
12/11/2014 07:35:00*7.499*7.5071*7.5072*7.49842
12/11/2014 07:40:00*7.5071*7.51341*7.51421*7.50698
12/11/2014 07:45:00*7.51341*7.51511*7.51581*7.51341
12/11/2014 07:50:00*7.51511*7.51962*7.5203*7.51472
12/11/2014 07:55:00*7.51962*7.52235*7.5227*7.51924
12/11/2014 08:00:00*7.52235*7.5266*7.5267*7.5196
12/11/2014 08:05:00*7.5266*7.52868*7.53243*7.52461
12/11/2014 08:10:00*7.52868*7.52202*7.52988*7.52173
12/11/2014 08:15:00*7.52202*7.52796*7.52885*7.52149
12/11/2014 08:20:00*7.52796*7.5245*7.53106*7.5222
12/11/2014 08:25:00*7.5245*7.5255*7.52849*7.52224
12/11/2014 08:30:00*7.5255*7.5219*7.52602*7.5207
12/11/2014 08:35:00*7.5219*7.52793*7.5348*7.5212
12/11/2014 08:40:00*7.52793*7.5371*7.5374*7.5248
12/11/2014 08:45:00*7.5371*7.5249*7.5376*7.52416
12/11/2014 08:50:00*7.5249*7.5242*7.52732*7.52387
12/11/2014 08:55:00*7.5242*7.52976*7.5315*7.5242
12/11/2014 09:00:00*7.52976*7.54557*7.54563*7.52976
12/11/2014 09:05:00*7.54557*7.5476*7.54915*7.54439
12/11/2014 09:10:00*7.5476*7.54285*7.548*7.5406
12/11/2014 09:15:00*7.54285*7.539*7.5458*7.5389
12/11/2014 09:20:00*7.539*7.5441*7.54457*7.5366
12/11/2014 09:25:00*7.5441*7.5473*7.54904*7.5414
12/11/2014 09:30:00*7.5473*7.5477*7.5496*7.54517
12/11/2014 09:35:00*7.5477*7.5556*7.5566*7.54509
12/11/2014 09:40:00*7.5556*7.5536*7.5562*7.5509
12/11/2014 09:45:00*7.5536*7.5512*7.5564*7.54983
12/11/2014 09:50:00*7.5512*7.55256*7.5545*7.5507
12/11/2014 09:55:00*7.55256*7.5481*7.55569*7.5481
12/11/2014 10:00:00*7.5481*7.55078*7.55128*7.54706
12/11/2014 10:05:00*7.55078*7.55161*7.55652*7.54808
12/11/2014 10:10:00*7.55161*7.55863*7.55958*7.55161
12/11/2014 10:15:00*7.55863*7.55683*7.56141*7.5558
12/11/2014 10:20:00*7.55683*7.5572*7.5597*7.55472
12/11/2014 10:25:00*7.5572*7.5556*7.5604*7.5546
12/11/2014 10:30:00*7.5556*7.5524*7.5556*7.55226
12/11/2014 10:35:00*7.5524*7.55606*7.55807*7.55004
12/11/2014 10:40:00*7.55606*7.55878*7.55934*7.55439
12/11/2014 10:45:00*7.55878*7.5555*7.55994*7.5516
12/11/2014 10:50:00*7.5555*7.55825*7.5583*7.5542
12/11/2014 10:55:00*7.55825*7.5558*7.56044*7.5535
12/11/2014 11:00:00*7.5558*7.55519*7.55866*7.55326
12/11/2014 11:05:00*7.55519*7.55596*7.55866*7.55281
12/11/2014 11:10:00*7.55596*7.5533*7.55619*7.55313
12/11/2014 11:15:00*7.5533*7.55195*7.55441*7.55167
12/11/2014 11:20:00*7.55195*7.55085*7.55281*7.55055
12/11/2014 11:25:00*7.55085*7.5526*7.553*7.54929
12/11/2014 11:30:00*7.5526*7.55112*7.55305*7.54861
12/11/2014 11:35:00*7.55112*7.54819*7.55199*7.54707
12/11/2014 11:40:00*7.54819*7.54617*7.5508*7.54611
12/11/2014 11:45:00*7.54617*7.54788*7.54914*7.54617
12/11/2014 11:50:00*7.54788*7.5423*7.54823*7.54193
12/11/2014 11:55:00*7.5423*7.5451*7.54952*7.54184
12/11/2014 12:00:00*7.5451*7.55505*7.55557*7.5451
12/11/2014 12:05:00*7.55505*7.5511*7.55505*7.54885
12/11/2014 12:10:00*7.5511*7.54624*7.5511*7.54624
12/11/2014 12:15:00*7.54624*7.5433*7.5471*7.5418
12/11/2014 12:20:00*7.5433*7.54668*7.5477*7.54117
12/11/2014 12:25:00*7.54668*7.5487*7.55198*7.5459
12/11/2014 12:30:00*7.5487*7.5465*7.5491*7.54627
12/11/2014 12:35:00*7.5465*7.55016*7.55016*7.54547
12/11/2014 12:40:00*7.55016*7.54911*7.55151*7.54762
12/11/2014 12:45:00*7.54911*7.5506*7.55075*7.54606
12/11/2014 12:50:00*7.5506*7.5512*7.5531*7.55051
12/11/2014 12:55:00*7.5512*7.5521*7.5522*7.5504
12/11/2014 13:00:00*7.5521*7.55126*7.5522*7.55097
12/11/2014 13:05:00*7.55126*7.55059*7.55216*7.54689
12/11/2014 13:10:00*7.55059*7.5511*7.55412*7.54866
12/11/2014 13:15:00*7.5511*7.55558*7.55558*7.55066
12/11/2014 13:20:00*7.55558*7.5561*7.5573*7.55558
12/11/2014 13:25:00*7.5561*7.5554*7.55764*7.55532
12/11/2014 13:30:00*7.5554*7.5577*7.5579*7.55532
12/11/2014 13:35:00*7.5577*7.55902*7.5594*7.55741
12/11/2014 13:40:00*7.55902*7.56023*7.56023*7.55876
12/11/2014 13:45:00*7.56023*7.55862*7.56121*7.5547
12/11/2014 13:50:00*7.55862*7.55803*7.55999*7.55715
12/11/2014 13:55:00*7.55803*7.55957*7.55957*7.55751
12/11/2014 14:00:00*7.55957*7.5548*7.56069*7.55448
12/11/2014 14:05:00*7.5548*7.56155*7.56157*7.5548
12/11/2014 14:10:00*7.56155*7.55975*7.56162*7.55971
12/11/2014 14:15:00*7.55975*7.56118*7.5612*7.55975
12/11/2014 14:20:00*7.56118*7.5605*7.5618*7.56032
12/11/2014 14:25:00*7.5605*7.55462*7.56152*7.55436
12/11/2014 14:30:00*7.55462*7.5547*7.55682*7.5524
12/11/2014 14:35:00*7.5547*7.55495*7.5558*7.55374
12/11/2014 14:40:00*7.55495*7.55354*7.55575*7.5531
12/11/2014 14:45:00*7.55354*7.55235*7.55502*7.55143
12/11/2014 14:50:00*7.55235*7.55325*7.55336*7.5513
12/11/2014 14:55:00*7.55325*7.552*7.55543*7.552
12/11/2014 15:00:00*7.552*7.5521*7.5559*7.55161
12/11/2014 15:05:00*7.5521*7.5547*7.5547*7.5521
12/11/2014 15:10:00*7.5547*7.55507*7.55523*7.55425
12/11/2014 15:15:00*7.55507*7.55576*7.55604*7.55482
12/11/2014 15:20:00*7.55576*7.5558*7.556*7.5554
12/11/2014 15:25:00*7.5558*7.55644*7.55644*7.54964
12/11/2014 15:30:00*7.55644*7.55429*7.55652*7.554
12/11/2014 15:35:00*7.55429*7.5512*7.55446*7.55038
12/11/2014 15:40:00*7.5512*7.5409*7.5514*7.53911
12/11/2014 15:45:00*7.5409*7.54354*7.5493*7.5409
12/11/2014 15:50:00*7.54354*7.5441*7.54563*7.543
12/11/2014 15:55:00*7.5441*7.5394*7.5462*7.5394
12/11/2014 16:00:00*7.5394*7.5447*7.5479*7.5394
12/11/2014 16:05:00*7.5447*7.54145*7.54625*7.53993
12/11/2014 16:10:00*7.54145*7.53386*7.54238*7.53162
12/11/2014 16:15:00*7.53386*7.53623*7.5376*7.53386
12/11/2014 16:20:00*7.53623*7.53629*7.53761*7.53596
12/11/2014 16:25:00*7.53629*7.53753*7.53976*7.53629
12/11/2014 16:30:00*7.53753*7.5359*7.53753*7.5353
12/11/2014 16:35:00*7.5359*7.53111*7.537*7.53111
12/11/2014 16:40:00*7.53111*7.5278*7.5343*7.52745
12/11/2014 16:45:00*7.5278*7.52594*7.5279*7.52332
12/11/2014 16:50:00*7.52594*7.5235*7.52627*7.52011
12/11/2014 16:55:00*7.5235*7.52434*7.52434*7.52299
12/11/2014 17:00:00*7.52434*7.5209*7.52473*7.5201
