12/09/2014 17:05:00*7.5287*7.5312*7.5312*7.5287
12/09/2014 17:10:00*7.5312*7.5311*7.53289*7.5299
12/09/2014 17:15:00*7.5311*7.5299*7.5311*7.5293
12/09/2014 17:20:00*7.5299*7.5301*7.5313*7.5299
12/09/2014 17:25:00*7.5301*7.5294*7.5302*7.5294
12/09/2014 17:30:00*7.5294*7.5304*7.5305*7.5294
12/09/2014 17:35:00*7.5304*7.5306*7.5306*7.5304
12/09/2014 17:40:00*7.5306*7.5303*7.5306*7.5303
12/09/2014 17:45:00*7.5303*7.5281*7.5304*7.5275
12/09/2014 17:50:00*7.5281*7.5277*7.5286*7.5255
12/09/2014 17:55:00*7.5277*7.5284*7.5291*7.5277
12/09/2014 18:00:00*7.5284*7.5267*7.5288*7.5253
12/09/2014 18:05:00*7.5267*7.5261*7.5285*7.5258
12/09/2014 18:10:00*7.5261*7.5261*7.5269*7.5249
12/09/2014 18:15:00*7.5261*7.52527*7.5268*7.52527
12/09/2014 18:20:00*7.52527*7.5246*7.5255*7.52457
12/09/2014 18:25:00*7.5246*7.5252*7.5252*7.52457
12/09/2014 18:30:00*7.5252*7.5245*7.5253*7.5243
12/09/2014 18:35:00*7.5245*7.5218*7.5261*7.5216
12/09/2014 18:40:00*7.5218*7.5192*7.5222*7.519
12/09/2014 18:45:00*7.5192*7.5199*7.5203*7.5189
12/09/2014 18:50:00*7.5199*7.5174*7.5204*7.517
12/09/2014 18:55:00*7.5174*7.5173*7.5182*7.5169
12/09/2014 19:00:00*7.5173*7.5203*7.5206*7.51661
12/09/2014 19:05:00*7.5203*7.5201*7.522*7.5193
12/09/2014 19:10:00*7.5201*7.524*7.5243*7.5201
12/09/2014 19:15:00*7.524*7.5222*7.5245*7.5212
12/09/2014 19:20:00*7.5222*7.5224*7.524*7.5215
12/09/2014 19:25:00*7.5224*7.5216*7.5228*7.52
12/09/2014 19:30:00*7.5216*7.5214*7.5223*7.5205
12/09/2014 19:35:00*7.5214*7.5212*7.5217*7.5205
12/09/2014 19:40:00*7.5212*7.5219*7.5224*7.5208
12/09/2014 19:45:00*7.5219*7.5222*7.5225*7.5214
12/09/2014 19:50:00*7.5222*7.5219*7.5228*7.5212
12/09/2014 19:55:00*7.5219*7.52178*7.5228*7.521
12/09/2014 20:00:00*7.52178*7.5228*7.5234*7.5214
12/09/2014 20:05:00*7.5228*7.5226*7.5233*7.5218
12/09/2014 20:10:00*7.5226*7.5238*7.5248*7.5214
12/09/2014 20:15:00*7.5238*7.5233*7.5246*7.5227
12/09/2014 20:20:00*7.5233*7.5228*7.5235*7.5225
12/09/2014 20:25:00*7.5228*7.5258*7.5262*7.5225
12/09/2014 20:30:00*7.5258*7.5242*7.5258*7.5234
12/09/2014 20:35:00*7.5242*7.5274*7.5287*7.5237
12/09/2014 20:40:00*7.5274*7.5291*7.5291*7.52573
12/09/2014 20:45:00*7.5291*7.5294*7.5297*7.5269
12/09/2014 20:50:00*7.5294*7.5272*7.5297*7.5269
12/09/2014 20:55:00*7.5272*7.52952*7.5302*7.5271
12/09/2014 21:00:00*7.52952*7.5286*7.5299*7.52855
12/09/2014 21:05:00*7.5286*7.52777*7.52957*7.52777
12/09/2014 21:10:00*7.52777*7.5272*7.5279*7.5258
12/09/2014 21:15:00*7.5272*7.527*7.5281*7.52615
12/09/2014 21:20:00*7.527*7.5274*7.5282*7.527
12/09/2014 21:25:00*7.5274*7.52593*7.5275*7.52583
12/09/2014 21:30:00*7.52593*7.5265*7.5266*7.52559
12/09/2014 21:35:00*7.5265*7.5248*7.5273*7.5247
12/09/2014 21:40:00*7.5248*7.5248*7.5262*7.52424
12/09/2014 21:45:00*7.5248*7.52343*7.5266*7.52343
12/09/2014 21:50:00*7.52343*7.5235*7.5251*7.52287
12/09/2014 21:55:00*7.5235*7.52486*7.525*7.52321
12/09/2014 22:00:00*7.52486*7.52407*7.5249*7.52335
12/09/2014 22:05:00*7.52407*7.52313*7.52407*7.52296
12/09/2014 22:10:00*7.52313*7.5225*7.5235*7.5225
12/09/2014 22:15:00*7.5225*7.5224*7.5232*7.5223
12/09/2014 22:20:00*7.5224*7.5228*7.523*7.52233
12/09/2014 22:25:00*7.5228*7.5232*7.5236*7.5225
12/09/2014 22:30:00*7.5232*7.5231*7.5235*7.52251
12/09/2014 22:35:00*7.5231*7.5228*7.5234*7.5222
12/09/2014 22:40:00*7.5228*7.5206*7.5228*7.5194
12/09/2014 22:45:00*7.5206*7.5204*7.5213*7.5202
12/09/2014 22:50:00*7.5204*7.518*7.5204*7.5174
12/09/2014 22:55:00*7.518*7.5198*7.5198*7.5168
12/09/2014 23:00:00*7.5198*7.5189*7.5202*7.5186
12/09/2014 23:05:00*7.5189*7.5186*7.5191*7.51741
12/09/2014 23:10:00*7.5186*7.5181*7.5188*7.5176
12/09/2014 23:15:00*7.5181*7.5165*7.5181*7.51585
12/09/2014 23:20:00*7.5165*7.5162*7.5166*7.51504
12/09/2014 23:25:00*7.5162*7.5151*7.5171*7.5141
12/09/2014 23:30:00*7.5151*7.5139*7.5157*7.5133
12/09/2014 23:35:00*7.5139*7.5129*7.5163*7.5119
12/09/2014 23:40:00*7.5129*7.5108*7.5135*7.5099
12/09/2014 23:45:00*7.5108*7.5128*7.5129*7.5103
12/09/2014 23:50:00*7.5128*7.509*7.5129*7.5087
12/09/2014 23:55:00*7.509*7.5108*7.5111*7.50834
12/10/2014 00:00:00*7.5108*7.5112*7.51174*7.5098
12/10/2014 00:05:00*7.5112*7.51285*7.5142*7.51117
12/10/2014 00:10:00*7.51285*7.513*7.51327*7.51204
12/10/2014 00:15:00*7.513*7.5128*7.5134*7.512
12/10/2014 00:20:00*7.5128*7.5134*7.5134*7.51198
12/10/2014 00:25:00*7.5134*7.5129*7.5156*7.5129
12/10/2014 00:30:00*7.5129*7.5129*7.5132*7.5119
12/10/2014 00:35:00*7.5129*7.5121*7.5141*7.5117
12/10/2014 00:40:00*7.5121*7.5129*7.513*7.51063
12/10/2014 00:45:00*7.5129*7.5109*7.5134*7.51014
12/10/2014 00:50:00*7.5109*7.5113*7.5124*7.51047
12/10/2014 00:55:00*7.5113*7.5121*7.5136*7.51053
12/10/2014 01:00:00*7.5121*7.5129*7.5131*7.511
12/10/2014 01:05:00*7.5129*7.5142*7.5143*7.5116
12/10/2014 01:10:00*7.5142*7.5164*7.5165*7.5141
12/10/2014 01:15:00*7.5164*7.51744*7.51744*7.51493
12/10/2014 01:20:00*7.51744*7.51893*7.5192*7.5165
12/10/2014 01:25:00*7.51893*7.5154*7.5204*7.5146
12/10/2014 01:30:00*7.5154*7.5162*7.5169*7.51338
12/10/2014 01:35:00*7.5162*7.5159*7.5172*7.5149
12/10/2014 01:40:00*7.5159*7.5188*7.5189*7.5155
12/10/2014 01:45:00*7.5188*7.5184*7.5196*7.5171
12/10/2014 01:50:00*7.5184*7.5191*7.5202*7.51725
12/10/2014 01:55:00*7.5191*7.5147*7.5191*7.5135
12/10/2014 02:00:00*7.5147*7.517*7.5172*7.5136
12/10/2014 02:05:00*7.517*7.5147*7.52098*7.5147
12/10/2014 02:10:00*7.5147*7.51552*7.5184*7.5145
12/10/2014 02:15:00*7.51552*7.517*7.51923*7.515
12/10/2014 02:20:00*7.517*7.5169*7.5203*7.5155
12/10/2014 02:25:00*7.5169*7.51744*7.5192*7.5151
12/10/2014 02:30:00*7.51744*7.5192*7.51958*7.5151
12/10/2014 02:35:00*7.5192*7.517*7.5207*7.5163
12/10/2014 02:40:00*7.517*7.5139*7.5171*7.5136
12/10/2014 02:45:00*7.5139*7.5202*7.52714*7.513
12/10/2014 02:50:00*7.5202*7.52372*7.5247*7.5196
12/10/2014 02:55:00*7.52372*7.5276*7.528*7.52367
12/10/2014 03:00:00*7.5276*7.52718*7.5279*7.52712
12/10/2014 03:05:00*7.52718*7.53574*7.53597*7.52718
12/10/2014 03:10:00*7.53574*7.5333*7.53605*7.5305
12/10/2014 03:15:00*7.5333*7.53372*7.53552*7.5309
12/10/2014 03:20:00*7.53372*7.53368*7.53489*7.5315
12/10/2014 03:25:00*7.53368*7.53353*7.53401*7.53269
12/10/2014 03:30:00*7.53353*7.5366*7.537*7.53297
12/10/2014 03:35:00*7.5366*7.5328*7.5366*7.53193
12/10/2014 03:40:00*7.5328*7.52784*7.5334*7.52715
12/10/2014 03:45:00*7.52784*7.52443*7.5296*7.52409
12/10/2014 03:50:00*7.52443*7.51977*7.52443*7.51977
12/10/2014 03:55:00*7.51977*7.5197*7.52338*7.51417
12/10/2014 04:00:00*7.5197*7.5069*7.52*7.50568
12/10/2014 04:05:00*7.5069*7.50753*7.50844*7.5021
12/10/2014 04:10:00*7.50753*7.5067*7.50932*7.5048
12/10/2014 04:15:00*7.5067*7.51053*7.51144*7.50599
12/10/2014 04:20:00*7.51053*7.5095*7.51124*7.5084
12/10/2014 04:25:00*7.5095*7.5095*7.5102*7.5063
12/10/2014 04:30:00*7.5095*7.5145*7.51471*7.50795
12/10/2014 04:35:00*7.5145*7.5162*7.51766*7.51411
12/10/2014 04:40:00*7.5162*7.51479*7.5168*7.51413
12/10/2014 04:45:00*7.51479*7.51662*7.51791*7.5145
12/10/2014 04:50:00*7.51662*7.5144*7.51701*7.5093
12/10/2014 04:55:00*7.5144*7.51826*7.5189*7.5144
12/10/2014 05:00:00*7.51826*7.5213*7.52253*7.51767
12/10/2014 05:05:00*7.5213*7.51924*7.52249*7.51924
12/10/2014 05:10:00*7.51924*7.52203*7.52203*7.51809
12/10/2014 05:15:00*7.52203*7.5193*7.52251*7.5175
12/10/2014 05:20:00*7.5193*7.5201*7.521*7.5179
12/10/2014 05:25:00*7.5201*7.5185*7.52088*7.5177
12/10/2014 05:30:00*7.5185*7.5217*7.5226*7.5182
12/10/2014 05:35:00*7.5217*7.5235*7.52453*7.52133
12/10/2014 05:40:00*7.5235*7.5256*7.5256*7.5234
12/10/2014 05:45:00*7.5256*7.5243*7.5296*7.5233
12/10/2014 05:50:00*7.5243*7.5286*7.5295*7.52411
12/10/2014 05:55:00*7.5286*7.5325*7.5325*7.5257
12/10/2014 06:00:00*7.5325*7.53226*7.53288*7.53017
12/10/2014 06:05:00*7.53226*7.53033*7.53226*7.52979
12/10/2014 06:10:00*7.53033*7.53387*7.5342*7.53033
12/10/2014 06:15:00*7.53387*7.5316*7.5343*7.53099
12/10/2014 06:20:00*7.5316*7.53179*7.53268*7.5303
12/10/2014 06:25:00*7.53179*7.5371*7.5371*7.5313
12/10/2014 06:30:00*7.5371*7.5351*7.5373*7.5348
12/10/2014 06:35:00*7.5351*7.53282*7.5352*7.5316
12/10/2014 06:40:00*7.53282*7.53269*7.5343*7.53157
12/10/2014 06:45:00*7.53269*7.5333*7.5337*7.5315
12/10/2014 06:50:00*7.5333*7.5343*7.5347*7.5324
12/10/2014 06:55:00*7.5343*7.5356*7.5356*7.5324
12/10/2014 07:00:00*7.5356*7.5406*7.54066*7.53317
12/10/2014 07:05:00*7.5406*7.541*7.5422*7.53778
12/10/2014 07:10:00*7.541*7.54276*7.5436*7.54
12/10/2014 07:15:00*7.54276*7.5413*7.5432*7.5401
12/10/2014 07:20:00*7.5413*7.54045*7.5448*7.54045
12/10/2014 07:25:00*7.54045*7.541*7.5415*7.5392
12/10/2014 07:30:00*7.541*7.53897*7.5422*7.53862
12/10/2014 07:35:00*7.53897*7.5313*7.53915*7.5311
12/10/2014 07:40:00*7.5313*7.53282*7.53536*7.5304
12/10/2014 07:45:00*7.53282*7.5313*7.53304*7.5299
12/10/2014 07:50:00*7.5313*7.53565*7.53606*7.5312
12/10/2014 07:55:00*7.53565*7.53149*7.5362*7.53126
12/10/2014 08:00:00*7.53149*7.5336*7.53524*7.53131
12/10/2014 08:05:00*7.5336*7.53026*7.5349*7.52939
12/10/2014 08:10:00*7.53026*7.5292*7.534*7.52903
12/10/2014 08:15:00*7.5292*7.5271*7.53253*7.5259
12/10/2014 08:20:00*7.5271*7.526*7.528*7.5222
12/10/2014 08:25:00*7.526*7.53027*7.5315*7.52511
12/10/2014 08:30:00*7.53027*7.5285*7.5305*7.5258
12/10/2014 08:35:00*7.5285*7.527*7.5285*7.52555
12/10/2014 08:40:00*7.527*7.5241*7.52961*7.5238
12/10/2014 08:45:00*7.5241*7.52472*7.5259*7.5229
12/10/2014 08:50:00*7.52472*7.5223*7.52756*7.5211
12/10/2014 08:55:00*7.5223*7.52608*7.52694*7.52
12/10/2014 09:00:00*7.52608*7.53174*7.5321*7.52507
12/10/2014 09:05:00*7.53174*7.52911*7.53174*7.52099
12/10/2014 09:10:00*7.52911*7.53042*7.53115*7.52839
12/10/2014 09:15:00*7.53042*7.53454*7.53782*7.53
12/10/2014 09:20:00*7.53454*7.5324*7.53555*7.5323
12/10/2014 09:25:00*7.5324*7.53794*7.53852*7.53234
12/10/2014 09:30:00*7.53794*7.53343*7.53794*7.53316
12/10/2014 09:35:00*7.53343*7.53806*7.53964*7.53164
12/10/2014 09:40:00*7.53806*7.5354*7.53885*7.5313
12/10/2014 09:45:00*7.5354*7.5326*7.5364*7.5322
12/10/2014 09:50:00*7.5326*7.531*7.5353*7.5294
12/10/2014 09:55:00*7.531*7.52784*7.5316*7.5266
12/10/2014 10:00:00*7.52784*7.53031*7.5314*7.52534
12/10/2014 10:05:00*7.53031*7.52868*7.53151*7.5265
12/10/2014 10:10:00*7.52868*7.52998*7.5356*7.5283
12/10/2014 10:15:00*7.52998*7.5323*7.53519*7.52942
12/10/2014 10:20:00*7.5323*7.53339*7.53339*7.52967
12/10/2014 10:25:00*7.53339*7.5327*7.5361*7.52957
12/10/2014 10:30:00*7.5327*7.5307*7.5361*7.5294
12/10/2014 10:35:00*7.5307*7.52806*7.53296*7.52672
12/10/2014 10:40:00*7.52806*7.52893*7.52893*7.52337
12/10/2014 10:45:00*7.52893*7.53279*7.53325*7.52808
12/10/2014 10:50:00*7.53279*7.52826*7.53325*7.52826
12/10/2014 10:55:00*7.52826*7.5293*7.53262*7.52416
12/10/2014 11:00:00*7.5293*7.52756*7.533*7.5267
12/10/2014 11:05:00*7.52756*7.5274*7.52967*7.52634
12/10/2014 11:10:00*7.5274*7.5209*7.5287*7.5189
12/10/2014 11:15:00*7.5209*7.52246*7.52431*7.5197
12/10/2014 11:20:00*7.52246*7.51854*7.52486*7.51727
12/10/2014 11:25:00*7.51854*7.51481*7.51854*7.51188
12/10/2014 11:30:00*7.51481*7.5146*7.5161*7.51266
12/10/2014 11:35:00*7.5146*7.5112*7.5161*7.5111
12/10/2014 11:40:00*7.5112*7.5098*7.5123*7.50806
12/10/2014 11:45:00*7.5098*7.51453*7.51483*7.5096
12/10/2014 11:50:00*7.51453*7.5158*7.5162*7.5129
12/10/2014 11:55:00*7.5158*7.51607*7.5162*7.5132
12/10/2014 12:00:00*7.51607*7.52214*7.5237*7.51605
12/10/2014 12:05:00*7.52214*7.5221*7.52564*7.5206
12/10/2014 12:10:00*7.5221*7.5234*7.525*7.5216
12/10/2014 12:15:00*7.5234*7.52314*7.5236*7.5213
12/10/2014 12:20:00*7.52314*7.52047*7.52314*7.5201
12/10/2014 12:25:00*7.52047*7.52189*7.52452*7.51967
12/10/2014 12:30:00*7.52189*7.5253*7.5263*7.52189
12/10/2014 12:35:00*7.5253*7.5249*7.5255*7.5212
12/10/2014 12:40:00*7.5249*7.527*7.52777*7.52471
12/10/2014 12:45:00*7.527*7.5286*7.53001*7.52695
12/10/2014 12:50:00*7.5286*7.52597*7.52987*7.5249
12/10/2014 12:55:00*7.52597*7.52689*7.5272*7.52532
12/10/2014 13:00:00*7.52689*7.5329*7.5355*7.52689
12/10/2014 13:05:00*7.5329*7.5315*7.5337*7.53077
12/10/2014 13:10:00*7.5315*7.5283*7.5316*7.5282
12/10/2014 13:15:00*7.5283*7.5251*7.5284*7.5238
12/10/2014 13:20:00*7.5251*7.52565*7.52705*7.52412
12/10/2014 13:25:00*7.52565*7.5255*7.52565*7.5242
12/10/2014 13:30:00*7.5255*7.52809*7.52856*7.52482
12/10/2014 13:35:00*7.52809*7.5274*7.5287*7.5269
12/10/2014 13:40:00*7.5274*7.5234*7.5277*7.5234
12/10/2014 13:45:00*7.5234*7.52265*7.5258*7.5207
12/10/2014 13:50:00*7.52265*7.52226*7.52345*7.51961
12/10/2014 13:55:00*7.52226*7.52262*7.52303*7.52079
12/10/2014 14:00:00*7.52262*7.52257*7.52307*7.5218
12/10/2014 14:05:00*7.52257*7.52627*7.5268*7.5211
12/10/2014 14:10:00*7.52627*7.52789*7.5288*7.5256
12/10/2014 14:15:00*7.52789*7.5273*7.5289*7.5258
12/10/2014 14:20:00*7.5273*7.5309*7.5313*7.52683
12/10/2014 14:25:00*7.5309*7.5286*7.53169*7.52833
12/10/2014 14:30:00*7.5286*7.5298*7.5317*7.5286
12/10/2014 14:35:00*7.5298*7.5263*7.5302*7.5248
12/10/2014 14:40:00*7.5263*7.5262*7.52729*7.52524
12/10/2014 14:45:00*7.5262*7.5252*7.5268*7.52433
12/10/2014 14:50:00*7.5252*7.5224*7.526*7.52207
12/10/2014 14:55:00*7.5224*7.521*7.5225*7.51557
12/10/2014 15:00:00*7.521*7.5242*7.5258*7.52031
12/10/2014 15:05:00*7.5242*7.51672*7.52672*7.51628
12/10/2014 15:10:00*7.51672*7.52644*7.52944*7.51641
12/10/2014 15:15:00*7.52644*7.51951*7.52997*7.51864
12/10/2014 15:20:00*7.51951*7.5231*7.5261*7.51904
12/10/2014 15:25:00*7.5231*7.5238*7.52425*7.5198
12/10/2014 15:30:00*7.5238*7.52258*7.52787*7.52258
12/10/2014 15:35:00*7.52258*7.5252*7.5252*7.52088
12/10/2014 15:40:00*7.5252*7.52195*7.5252*7.5215
12/10/2014 15:45:00*7.52195*7.52029*7.52195*7.5136
12/10/2014 15:50:00*7.52029*7.51859*7.5213*7.51859
12/10/2014 15:55:00*7.51859*7.51876*7.51957*7.51732
12/10/2014 16:00:00*7.51876*7.52199*7.52312*7.51848
12/10/2014 16:05:00*7.52199*7.5234*7.5234*7.5212
12/10/2014 16:10:00*7.5234*7.5257*7.52603*7.5234
12/10/2014 16:15:00*7.5257*7.5267*7.5274*7.5245
12/10/2014 16:20:00*7.5267*7.5256*7.5271*7.52534
12/10/2014 16:25:00*7.5256*7.5259*7.5261*7.52534
12/10/2014 16:30:00*7.5259*7.5258*7.5264*7.52567
12/10/2014 16:35:00*7.5258*7.5267*7.5274*7.52553
12/10/2014 16:40:00*7.5267*7.5259*7.5274*7.5258
12/10/2014 16:45:00*7.5259*7.527*7.5274*7.52561
12/10/2014 16:50:00*7.527*7.5295*7.5298*7.52575
12/10/2014 16:55:00*7.5295*7.5293*7.5305*7.52855
12/10/2014 17:00:00*7.5293*7.5287*7.5294*7.5276
