12/08/2014 17:05:00*7.5436*7.5436*7.5436*7.5436
12/08/2014 17:10:00*7.5436*7.53943*7.54873*7.5326
12/08/2014 17:15:00*7.53943*7.54315*7.54616*7.5321
12/08/2014 17:20:00*7.54315*7.54391*7.54544*7.541
12/08/2014 17:25:00*7.54391*7.54357*7.54523*7.5407
12/08/2014 17:30:00*7.54357*7.5446*7.5447*7.5408
12/08/2014 17:35:00*7.5446*7.54546*7.54546*7.5412
12/08/2014 17:40:00*7.54546*7.5452*7.54586*7.54488
12/08/2014 17:45:00*7.5452*7.5454*7.5501*7.5451
12/08/2014 17:50:00*7.5454*7.545*7.5454*7.5437
12/08/2014 17:55:00*7.545*7.5448*7.5451*7.5448
12/08/2014 18:00:00*7.5448*7.5435*7.5448*7.5425
12/08/2014 18:05:00*7.5435*7.5435*7.5435*7.5424
12/08/2014 18:10:00*7.5435*7.5434*7.5439*7.5433
12/08/2014 18:15:00*7.5434*7.5468*7.5469*7.5434
12/08/2014 18:20:00*7.5468*7.5466*7.5479*7.5466
12/08/2014 18:25:00*7.5466*7.5463*7.5469*7.5454
12/08/2014 18:30:00*7.5463*7.5457*7.5465*7.545
12/08/2014 18:35:00*7.5457*7.5473*7.5475*7.5455
12/08/2014 18:40:00*7.5473*7.5468*7.5473*7.5468
12/08/2014 18:45:00*7.5468*7.5466*7.5468*7.5459
12/08/2014 18:50:00*7.5466*7.5463*7.5468*7.5456
12/08/2014 18:55:00*7.5463*7.5479*7.548*7.5461
12/08/2014 19:00:00*7.5479*7.5476*7.5489*7.5476
12/08/2014 19:05:00*7.5476*7.5493*7.5495*7.5473
12/08/2014 19:10:00*7.5493*7.5534*7.5534*7.5492
12/08/2014 19:15:00*7.5534*7.5514*7.5534*7.5509
12/08/2014 19:20:00*7.5514*7.5519*7.5525*7.5512
12/08/2014 19:25:00*7.5519*7.5524*7.5527*7.5517
12/08/2014 19:30:00*7.5524*7.5519*7.5527*7.551
12/08/2014 19:35:00*7.5519*7.54736*7.5535*7.54736
12/08/2014 19:40:00*7.54736*7.5496*7.55*7.5467
12/08/2014 19:45:00*7.5496*7.5459*7.5496*7.5459
12/08/2014 19:50:00*7.5459*7.5487*7.5496*7.5459
12/08/2014 19:55:00*7.5487*7.5473*7.5488*7.5466
12/08/2014 20:00:00*7.5473*7.5473*7.5479*7.5472
12/08/2014 20:05:00*7.5473*7.5464*7.5483*7.5441
12/08/2014 20:10:00*7.5464*7.5461*7.5468*7.5456
12/08/2014 20:15:00*7.5461*7.5456*7.5465*7.5452
12/08/2014 20:20:00*7.5456*7.5458*7.5482*7.5454
12/08/2014 20:25:00*7.5458*7.5447*7.5459*7.5436
12/08/2014 20:30:00*7.5447*7.544*7.5447*7.5433
12/08/2014 20:35:00*7.544*7.5431*7.5446*7.5425
12/08/2014 20:40:00*7.5431*7.5438*7.544*7.5429
12/08/2014 20:45:00*7.5438*7.5445*7.5452*7.5438
12/08/2014 20:50:00*7.5445*7.54412*7.5464*7.5437
12/08/2014 20:55:00*7.54412*7.5444*7.545*7.5432
12/08/2014 21:00:00*7.5444*7.5453*7.5457*7.5438
12/08/2014 21:05:00*7.5453*7.546*7.547*7.5451
12/08/2014 21:10:00*7.546*7.5462*7.5468*7.5456
12/08/2014 21:15:00*7.5462*7.5457*7.5464*7.5451
12/08/2014 21:20:00*7.5457*7.5444*7.5457*7.5437
12/08/2014 21:25:00*7.5444*7.5443*7.5454*7.5436
12/08/2014 21:30:00*7.5443*7.5422*7.5444*7.5415
12/08/2014 21:35:00*7.5422*7.5423*7.5427*7.5418
12/08/2014 21:40:00*7.5423*7.5423*7.5428*7.542
12/08/2014 21:45:00*7.5423*7.5414*7.5426*7.5408
12/08/2014 21:50:00*7.5414*7.5423*7.5423*7.5409
12/08/2014 21:55:00*7.5423*7.5422*7.543*7.5419
12/08/2014 22:00:00*7.5422*7.542*7.5428*7.5413
12/08/2014 22:05:00*7.542*7.544*7.5441*7.5416
12/08/2014 22:10:00*7.544*7.545*7.5451*7.544
12/08/2014 22:15:00*7.545*7.5471*7.5473*7.5447
12/08/2014 22:20:00*7.5471*7.5486*7.5488*7.54609
12/08/2014 22:25:00*7.5486*7.5484*7.549*7.548
12/08/2014 22:30:00*7.5484*7.5511*7.5511*7.5478
12/08/2014 22:35:00*7.5511*7.5509*7.5518*7.5493
12/08/2014 22:40:00*7.5509*7.5535*7.5547*7.5507
12/08/2014 22:45:00*7.5535*7.5515*7.5535*7.5502
12/08/2014 22:50:00*7.5515*7.5497*7.553*7.549
12/08/2014 22:55:00*7.5497*7.5535*7.5535*7.54886
12/08/2014 23:00:00*7.5535*7.5535*7.5536*7.5519
12/08/2014 23:05:00*7.5535*7.5532*7.5537*7.5511
12/08/2014 23:10:00*7.5532*7.5507*7.5537*7.5505
12/08/2014 23:15:00*7.5507*7.5495*7.551*7.5486
12/08/2014 23:20:00*7.5495*7.5488*7.5496*7.54608
12/08/2014 23:25:00*7.5488*7.5479*7.5495*7.5472
12/08/2014 23:30:00*7.5479*7.5434*7.548*7.5433
12/08/2014 23:35:00*7.5434*7.5426*7.5444*7.5417
12/08/2014 23:40:00*7.5426*7.5394*7.5428*7.5389
12/08/2014 23:45:00*7.5394*7.5414*7.5423*7.5384
12/08/2014 23:50:00*7.5414*7.5419*7.5423*7.541
12/08/2014 23:55:00*7.5419*7.541*7.543*7.5392
12/09/2014 00:00:00*7.541*7.5401*7.5415*7.53952
12/09/2014 00:05:00*7.5401*7.5416*7.5423*7.54
12/09/2014 00:10:00*7.5416*7.5418*7.5428*7.5415
12/09/2014 00:15:00*7.5418*7.5421*7.5427*7.5416
12/09/2014 00:20:00*7.5421*7.542*7.5426*7.5409
12/09/2014 00:25:00*7.542*7.5441*7.5443*7.5405
12/09/2014 00:30:00*7.5441*7.5399*7.5441*7.53913
12/09/2014 00:35:00*7.5399*7.5378*7.5408*7.5378
12/09/2014 00:40:00*7.5378*7.5369*7.5392*7.5369
12/09/2014 00:45:00*7.5369*7.5379*7.5387*7.5369
12/09/2014 00:50:00*7.5379*7.54*7.5402*7.5378
12/09/2014 00:55:00*7.54*7.5395*7.5406*7.5384
12/09/2014 01:00:00*7.5395*7.539*7.5405*7.53771
12/09/2014 01:05:00*7.539*7.54061*7.5416*7.5385
12/09/2014 01:10:00*7.54061*7.5379*7.5407*7.5378
12/09/2014 01:15:00*7.5379*7.5347*7.5381*7.5344
12/09/2014 01:20:00*7.5347*7.5303*7.5363*7.5299
12/09/2014 01:25:00*7.5303*7.5306*7.5316*7.5281
12/09/2014 01:30:00*7.5306*7.5337*7.5342*7.5301
12/09/2014 01:35:00*7.5337*7.53345*7.5345*7.529
12/09/2014 01:40:00*7.53345*7.5328*7.53399*7.5316
12/09/2014 01:45:00*7.5328*7.5364*7.53663*7.532
12/09/2014 01:50:00*7.5364*7.534*7.5365*7.53269
12/09/2014 01:55:00*7.534*7.5371*7.5373*7.5337
12/09/2014 02:00:00*7.5371*7.5369*7.5372*7.5326
12/09/2014 02:05:00*7.5369*7.5308*7.53713*7.5257
12/09/2014 02:10:00*7.5308*7.5338*7.5352*7.5308
12/09/2014 02:15:00*7.5338*7.5295*7.5376*7.52916
12/09/2014 02:20:00*7.5295*7.5383*7.5383*7.52944
12/09/2014 02:25:00*7.5383*7.5375*7.5419*7.5358
12/09/2014 02:30:00*7.5375*7.5355*7.5376*7.53494
12/09/2014 02:35:00*7.5355*7.53487*7.5363*7.53338
12/09/2014 02:40:00*7.53487*7.528*7.5352*7.5267
12/09/2014 02:45:00*7.528*7.52788*7.5293*7.52471
12/09/2014 02:50:00*7.52788*7.53*7.53042*7.52647
12/09/2014 02:55:00*7.53*7.532*7.5352*7.5296
12/09/2014 03:00:00*7.532*7.5251*7.5322*7.52454
12/09/2014 03:05:00*7.5251*7.51915*7.5259*7.5178
12/09/2014 03:10:00*7.51915*7.5213*7.52243*7.5147
12/09/2014 03:15:00*7.5213*7.51719*7.5225*7.51576
12/09/2014 03:20:00*7.51719*7.5244*7.52459*7.51719
12/09/2014 03:25:00*7.5244*7.5239*7.52507*7.5224
12/09/2014 03:30:00*7.5239*7.5215*7.5265*7.5201
12/09/2014 03:35:00*7.5215*7.5197*7.5215*7.51712
12/09/2014 03:40:00*7.5197*7.52311*7.5237*7.51942
12/09/2014 03:45:00*7.52311*7.52421*7.5243*7.52142
12/09/2014 03:50:00*7.52421*7.5185*7.52422*7.51743
12/09/2014 03:55:00*7.5185*7.521*7.522*7.5183
12/09/2014 04:00:00*7.521*7.5301*7.53406*7.521
12/09/2014 04:05:00*7.5301*7.52941*7.5315*7.52745
12/09/2014 04:10:00*7.52941*7.5279*7.5322*7.52675
12/09/2014 04:15:00*7.5279*7.5296*7.53753*7.5279
12/09/2014 04:20:00*7.5296*7.53556*7.5373*7.5286
12/09/2014 04:25:00*7.53556*7.53109*7.53566*7.52835
12/09/2014 04:30:00*7.53109*7.5317*7.5333*7.53084
12/09/2014 04:35:00*7.5317*7.5283*7.5329*7.527
12/09/2014 04:40:00*7.5283*7.53214*7.53562*7.5266
12/09/2014 04:45:00*7.53214*7.531*7.534*7.5289
12/09/2014 04:50:00*7.531*7.5317*7.53173*7.52738
12/09/2014 04:55:00*7.5317*7.5352*7.538*7.5317
12/09/2014 05:00:00*7.5352*7.53317*7.53536*7.5292
12/09/2014 05:05:00*7.53317*7.5324*7.5345*7.5313
12/09/2014 05:10:00*7.5324*7.5328*7.5358*7.53221
12/09/2014 05:15:00*7.5328*7.52463*7.5331*7.5242
12/09/2014 05:20:00*7.52463*7.52747*7.52902*7.52428
12/09/2014 05:25:00*7.52747*7.52963*7.53183*7.5272
12/09/2014 05:30:00*7.52963*7.5255*7.52963*7.52515
12/09/2014 05:35:00*7.5255*7.5231*7.5266*7.5219
12/09/2014 05:40:00*7.5231*7.5211*7.5233*7.5189
12/09/2014 05:45:00*7.5211*7.5201*7.5216*7.51932
12/09/2014 05:50:00*7.5201*7.5208*7.5213*7.5182
12/09/2014 05:55:00*7.5208*7.52301*7.52414*7.5202
12/09/2014 06:00:00*7.52301*7.5256*7.5258*7.5214
12/09/2014 06:05:00*7.5256*7.5238*7.5261*7.5233
12/09/2014 06:10:00*7.5238*7.5261*7.52615*7.52285
12/09/2014 06:15:00*7.5261*7.5278*7.5279*7.52398
12/09/2014 06:20:00*7.5278*7.52438*7.528*7.52438
12/09/2014 06:25:00*7.52438*7.5237*7.525*7.52356
12/09/2014 06:30:00*7.5237*7.5262*7.5266*7.5235
12/09/2014 06:35:00*7.5262*7.52321*7.5273*7.52299
12/09/2014 06:40:00*7.52321*7.52192*7.5251*7.52192
12/09/2014 06:45:00*7.52192*7.5249*7.526*7.52171
12/09/2014 06:50:00*7.5249*7.526*7.5263*7.52419
12/09/2014 06:55:00*7.526*7.5286*7.5301*7.5255
12/09/2014 07:00:00*7.5286*7.53268*7.5327*7.5264
12/09/2014 07:05:00*7.53268*7.529*7.53287*7.52808
12/09/2014 07:10:00*7.529*7.5282*7.53084*7.5276
12/09/2014 07:15:00*7.5282*7.5238*7.5284*7.52255
12/09/2014 07:20:00*7.5238*7.523*7.5257*7.52294
12/09/2014 07:25:00*7.523*7.51725*7.5234*7.5147
12/09/2014 07:30:00*7.51725*7.5173*7.5188*7.5162
12/09/2014 07:35:00*7.5173*7.51638*7.51804*7.51393
12/09/2014 07:40:00*7.51638*7.5178*7.5191*7.51447
12/09/2014 07:45:00*7.5178*7.52075*7.52075*7.5167
12/09/2014 07:50:00*7.52075*7.5189*7.5231*7.5142
12/09/2014 07:55:00*7.5189*7.52253*7.52253*7.517
12/09/2014 08:00:00*7.52253*7.5159*7.52377*7.51391
12/09/2014 08:05:00*7.5159*7.5176*7.51931*7.51491
12/09/2014 08:10:00*7.5176*7.52034*7.52066*7.5176
12/09/2014 08:15:00*7.52034*7.51652*7.52233*7.51652
12/09/2014 08:20:00*7.51652*7.51562*7.5183*7.51413
12/09/2014 08:25:00*7.51562*7.5157*7.5175*7.5138
12/09/2014 08:30:00*7.5157*7.50918*7.51838*7.5088
12/09/2014 08:35:00*7.50918*7.5084*7.51015*7.5068
12/09/2014 08:40:00*7.5084*7.50962*7.51039*7.5076
12/09/2014 08:45:00*7.50962*7.511*7.5118*7.5089
12/09/2014 08:50:00*7.511*7.5075*7.511*7.50671
12/09/2014 08:55:00*7.5075*7.50622*7.5075*7.50394
12/09/2014 09:00:00*7.50622*7.50365*7.50892*7.50179
12/09/2014 09:05:00*7.50365*7.50089*7.5055*7.5002
12/09/2014 09:10:00*7.50089*7.50391*7.50391*7.4995
12/09/2014 09:15:00*7.50391*7.5043*7.5067*7.50207
12/09/2014 09:20:00*7.5043*7.5044*7.5072*7.5022
12/09/2014 09:25:00*7.5044*7.5019*7.5052*7.5017
12/09/2014 09:30:00*7.5019*7.50189*7.50453*7.5013
12/09/2014 09:35:00*7.50189*7.50171*7.5057*7.50171
12/09/2014 09:40:00*7.50171*7.50402*7.50491*7.4987
12/09/2014 09:45:00*7.50402*7.5066*7.50735*7.50332
12/09/2014 09:50:00*7.5066*7.50663*7.5081*7.50139
12/09/2014 09:55:00*7.50663*7.50546*7.50714*7.50019
12/09/2014 10:00:00*7.50546*7.50851*7.51092*7.50537
12/09/2014 10:05:00*7.50851*7.49602*7.51025*7.49547
12/09/2014 10:10:00*7.49602*7.4983*7.49898*7.48708
12/09/2014 10:15:00*7.4983*7.50119*7.50749*7.49751
12/09/2014 10:20:00*7.50119*7.50297*7.50297*7.4881
12/09/2014 10:25:00*7.50297*7.50054*7.50412*7.4965
12/09/2014 10:30:00*7.50054*7.4983*7.50399*7.4936
12/09/2014 10:35:00*7.4983*7.4877*7.49975*7.48442
12/09/2014 10:40:00*7.4877*7.5007*7.5007*7.48635
12/09/2014 10:45:00*7.5007*7.4926*7.5069*7.4923
12/09/2014 10:50:00*7.4926*7.50102*7.50141*7.48956
12/09/2014 10:55:00*7.50102*7.50002*7.50287*7.49617
12/09/2014 11:00:00*7.50002*7.4931*7.50322*7.4931
12/09/2014 11:05:00*7.4931*7.4988*7.50335*7.4931
12/09/2014 11:10:00*7.4988*7.5037*7.5087*7.4969
12/09/2014 11:15:00*7.5037*7.50809*7.50809*7.5019
12/09/2014 11:20:00*7.50809*7.51364*7.51981*7.50809
12/09/2014 11:25:00*7.51364*7.51812*7.5183*7.50772
12/09/2014 11:30:00*7.51812*7.51657*7.5185*7.5126
12/09/2014 11:35:00*7.51657*7.51976*7.52017*7.51425
12/09/2014 11:40:00*7.51976*7.5224*7.524*7.5169
12/09/2014 11:45:00*7.5224*7.521*7.5244*7.51986
12/09/2014 11:50:00*7.521*7.52284*7.52284*7.51881
12/09/2014 11:55:00*7.52284*7.51927*7.52339*7.51876
12/09/2014 12:00:00*7.51927*7.5187*7.51948*7.5164
12/09/2014 12:05:00*7.5187*7.5226*7.52331*7.51672
12/09/2014 12:10:00*7.5226*7.5246*7.525*7.52095
12/09/2014 12:15:00*7.5246*7.5272*7.5274*7.52225
12/09/2014 12:20:00*7.5272*7.52769*7.5302*7.5226
12/09/2014 12:25:00*7.52769*7.53066*7.53298*7.52547
12/09/2014 12:30:00*7.53066*7.5264*7.53066*7.52532
12/09/2014 12:35:00*7.5264*7.53004*7.53004*7.52525
12/09/2014 12:40:00*7.53004*7.52546*7.53004*7.52375
12/09/2014 12:45:00*7.52546*7.5256*7.52605*7.52341
12/09/2014 12:50:00*7.5256*7.52348*7.5256*7.5208
12/09/2014 12:55:00*7.52348*7.52171*7.5235*7.51938
12/09/2014 13:00:00*7.52171*7.51877*7.52248*7.51877
12/09/2014 13:05:00*7.51877*7.5214*7.5214*7.51828
12/09/2014 13:10:00*7.5214*7.5234*7.5243*7.5209
12/09/2014 13:15:00*7.5234*7.5178*7.5234*7.51768
12/09/2014 13:20:00*7.5178*7.51832*7.51941*7.51562
12/09/2014 13:25:00*7.51832*7.51691*7.52025*7.51659
12/09/2014 13:30:00*7.51691*7.51571*7.51798*7.51395
12/09/2014 13:35:00*7.51571*7.51708*7.519*7.51571
12/09/2014 13:40:00*7.51708*7.51751*7.51898*7.5165
12/09/2014 13:45:00*7.51751*7.51714*7.51751*7.51593
12/09/2014 13:50:00*7.51714*7.51654*7.51714*7.51608
12/09/2014 13:55:00*7.51654*7.51871*7.51872*7.51631
12/09/2014 14:00:00*7.51871*7.51984*7.52067*7.51839
12/09/2014 14:05:00*7.51984*7.52228*7.52393*7.5192
12/09/2014 14:10:00*7.52228*7.5236*7.52491*7.5215
12/09/2014 14:15:00*7.5236*7.5241*7.5257*7.52192
12/09/2014 14:20:00*7.5241*7.5214*7.5248*7.5213
12/09/2014 14:25:00*7.5214*7.522*7.5239*7.5214
12/09/2014 14:30:00*7.522*7.522*7.5236*7.52189
12/09/2014 14:35:00*7.522*7.5201*7.5237*7.5191
12/09/2014 14:40:00*7.5201*7.5226*7.5227*7.5188
12/09/2014 14:45:00*7.5226*7.5221*7.5226*7.5203
12/09/2014 14:50:00*7.5221*7.5239*7.52484*7.52194
12/09/2014 14:55:00*7.5239*7.5235*7.52416*7.52277
12/09/2014 15:00:00*7.5235*7.5238*7.52481*7.5227
12/09/2014 15:05:00*7.5238*7.52531*7.52647*7.5238
12/09/2014 15:10:00*7.52531*7.5223*7.52531*7.5221
12/09/2014 15:15:00*7.5223*7.52734*7.52872*7.5222
12/09/2014 15:20:00*7.52734*7.52899*7.52899*7.5251
12/09/2014 15:25:00*7.52899*7.53185*7.53186*7.52791
12/09/2014 15:30:00*7.53185*7.53097*7.5322*7.5304
12/09/2014 15:35:00*7.53097*7.5305*7.5316*7.53
12/09/2014 15:40:00*7.5305*7.5288*7.5305*7.52801
12/09/2014 15:45:00*7.5288*7.53041*7.53229*7.5285
12/09/2014 15:50:00*7.53041*7.53026*7.53106*7.53026
12/09/2014 15:55:00*7.53026*7.529*7.53026*7.5279
12/09/2014 16:00:00*7.529*7.5283*7.5295*7.52799
12/09/2014 16:05:00*7.5283*7.5296*7.53011*7.5283
12/09/2014 16:10:00*7.5296*7.52801*7.5297*7.52801
12/09/2014 16:15:00*7.52801*7.52877*7.52877*7.52801
12/09/2014 16:20:00*7.52877*7.5296*7.52964*7.52863
12/09/2014 16:25:00*7.5296*7.5306*7.5307*7.52858
12/09/2014 16:30:00*7.5306*7.53146*7.53198*7.5301
12/09/2014 16:35:00*7.53146*7.5323*7.53313*7.53065
12/09/2014 16:40:00*7.5323*7.5334*7.5338*7.5323
12/09/2014 16:45:00*7.5334*7.53179*7.5335*7.5315
12/09/2014 16:50:00*7.53179*7.53037*7.5319*7.53014
12/09/2014 16:55:00*7.53037*7.53036*7.53057*7.53014
12/09/2014 17:00:00*7.53036*7.5287*7.5305*7.5278
