12/07/2014 17:05:00*7.5551*7.5577*7.559*7.5533
12/07/2014 17:10:00*7.5577*7.557*7.5587*7.5552
12/07/2014 17:15:00*7.557*7.5572*7.5572*7.5569
12/07/2014 17:20:00*7.5572*7.5564*7.5573*7.5564
12/07/2014 17:25:00*7.5564*7.5552*7.5564*7.5549
12/07/2014 17:30:00*7.5552*7.5555*7.5556*7.5548
12/07/2014 17:35:00*7.5555*7.555*7.5558*7.5543
12/07/2014 17:40:00*7.555*7.5553*7.5569*7.5546
12/07/2014 17:45:00*7.5553*7.5541*7.5555*7.5541
12/07/2014 17:50:00*7.5541*7.5542*7.5555*7.5535
12/07/2014 17:55:00*7.5542*7.5549*7.5563*7.5529
12/07/2014 18:00:00*7.5549*7.5561*7.5561*7.5536
12/07/2014 18:05:00*7.5561*7.5544*7.5561*7.5526
12/07/2014 18:10:00*7.5544*7.5547*7.5557*7.5543
12/07/2014 18:15:00*7.5547*7.5549*7.5549*7.5527
12/07/2014 18:20:00*7.5549*7.5534*7.5551*7.5512
12/07/2014 18:25:00*7.5534*7.5521*7.5541*7.5513
12/07/2014 18:30:00*7.5521*7.5502*7.5526*7.5499
12/07/2014 18:35:00*7.5502*7.554*7.5551*7.5502
12/07/2014 18:40:00*7.554*7.5495*7.5543*7.5489
12/07/2014 18:45:00*7.5495*7.5483*7.5497*7.54796
12/07/2014 18:50:00*7.5483*7.54762*7.5488*7.5453
12/07/2014 18:55:00*7.54762*7.5508*7.5512*7.5473
12/07/2014 19:00:00*7.5508*7.5509*7.552*7.5502
12/07/2014 19:05:00*7.5509*7.54639*7.5513*7.54443
12/07/2014 19:10:00*7.54639*7.55003*7.55185*7.54328
12/07/2014 19:15:00*7.55003*7.5516*7.5516*7.54412
12/07/2014 19:20:00*7.5516*7.5515*7.55187*7.5504
12/07/2014 19:25:00*7.5515*7.5527*7.5532*7.54781
12/07/2014 19:30:00*7.5527*7.5532*7.5548*7.54807
12/07/2014 19:35:00*7.5532*7.553*7.5536*7.5523
12/07/2014 19:40:00*7.553*7.5513*7.5537*7.54658
12/07/2014 19:45:00*7.5513*7.5498*7.5518*7.5489
12/07/2014 19:50:00*7.5498*7.5478*7.5498*7.5463
12/07/2014 19:55:00*7.5478*7.5494*7.5505*7.5475
12/07/2014 20:00:00*7.5494*7.5503*7.55216*7.54852
12/07/2014 20:05:00*7.5503*7.5485*7.5533*7.5467
12/07/2014 20:10:00*7.5485*7.54372*7.5498*7.5432
12/07/2014 20:15:00*7.54372*7.5472*7.5546*7.54372
12/07/2014 20:20:00*7.5472*7.548*7.5496*7.5457
12/07/2014 20:25:00*7.548*7.5481*7.5482*7.5464
12/07/2014 20:30:00*7.5481*7.5479*7.5488*7.5477
12/07/2014 20:35:00*7.5479*7.5499*7.5503*7.5478
12/07/2014 20:40:00*7.5499*7.5492*7.5512*7.5492
12/07/2014 20:45:00*7.5492*7.5501*7.5501*7.5487
12/07/2014 20:50:00*7.5501*7.5512*7.5514*7.5495
12/07/2014 20:55:00*7.5512*7.5508*7.5517*7.5495
12/07/2014 21:00:00*7.5508*7.5507*7.5509*7.5491
12/07/2014 21:05:00*7.5507*7.555*7.555*7.54973
12/07/2014 21:10:00*7.555*7.5543*7.5563*7.55034
12/07/2014 21:15:00*7.5543*7.5585*7.5595*7.5536
12/07/2014 21:20:00*7.5585*7.5569*7.5597*7.5566
12/07/2014 21:25:00*7.5569*7.5554*7.5572*7.5553
12/07/2014 21:30:00*7.5554*7.5561*7.557*7.555
12/07/2014 21:35:00*7.5561*7.5559*7.5566*7.5556
12/07/2014 21:40:00*7.5559*7.5565*7.5565*7.55481
12/07/2014 21:45:00*7.5565*7.5569*7.557*7.5561
12/07/2014 21:50:00*7.5569*7.5571*7.5573*7.5563
12/07/2014 21:55:00*7.5571*7.557*7.5573*7.5562
12/07/2014 22:00:00*7.557*7.5572*7.5578*7.5559
12/07/2014 22:05:00*7.5572*7.558*7.559*7.5572
12/07/2014 22:10:00*7.558*7.5576*7.558*7.5566
12/07/2014 22:15:00*7.5576*7.5575*7.5577*7.5564
12/07/2014 22:20:00*7.5575*7.557*7.5575*7.5559
12/07/2014 22:25:00*7.557*7.5572*7.5578*7.5567
12/07/2014 22:30:00*7.5572*7.5578*7.5581*7.5566
12/07/2014 22:35:00*7.5578*7.5571*7.5579*7.5554
12/07/2014 22:40:00*7.5571*7.5577*7.5578*7.5555
12/07/2014 22:45:00*7.5577*7.5576*7.5581*7.5565
12/07/2014 22:50:00*7.5576*7.5581*7.5591*7.5566
12/07/2014 22:55:00*7.5581*7.5587*7.5588*7.5567
12/07/2014 23:00:00*7.5587*7.5596*7.5598*7.5582
12/07/2014 23:05:00*7.5596*7.5595*7.5604*7.5587
12/07/2014 23:10:00*7.5595*7.5592*7.5595*7.5588
12/07/2014 23:15:00*7.5592*7.5579*7.5593*7.5576
12/07/2014 23:20:00*7.5579*7.5569*7.558*7.5565
12/07/2014 23:25:00*7.5569*7.5579*7.5581*7.5567
12/07/2014 23:30:00*7.5579*7.5591*7.5593*7.5575
12/07/2014 23:35:00*7.5591*7.5577*7.5591*7.5569
12/07/2014 23:40:00*7.5577*7.5574*7.5582*7.556
12/07/2014 23:45:00*7.5574*7.5574*7.558*7.5566
12/07/2014 23:50:00*7.5574*7.5581*7.5581*7.5568
12/07/2014 23:55:00*7.5581*7.5586*7.5587*7.5577
12/08/2014 00:00:00*7.5586*7.5582*7.5587*7.5569
12/08/2014 00:05:00*7.5582*7.5574*7.5594*7.557
12/08/2014 00:10:00*7.5574*7.5564*7.5574*7.5557
12/08/2014 00:15:00*7.5564*7.5559*7.5579*7.5559
12/08/2014 00:20:00*7.5559*7.5552*7.556*7.5548
12/08/2014 00:25:00*7.5552*7.5561*7.5563*7.5552
12/08/2014 00:30:00*7.5561*7.5553*7.5561*7.5545
12/08/2014 00:35:00*7.5553*7.5567*7.5567*7.5549
12/08/2014 00:40:00*7.5567*7.5563*7.5567*7.5557
12/08/2014 00:45:00*7.5563*7.5545*7.5564*7.5538
12/08/2014 00:50:00*7.5545*7.5552*7.5554*7.5541
12/08/2014 00:55:00*7.5552*7.5518*7.5553*7.5514
12/08/2014 01:00:00*7.5518*7.5527*7.5531*7.5515
12/08/2014 01:05:00*7.5527*7.5536*7.5545*7.5525
12/08/2014 01:10:00*7.5536*7.5534*7.5537*7.5527
12/08/2014 01:15:00*7.5534*7.5531*7.5536*7.5527
12/08/2014 01:20:00*7.5531*7.5558*7.556*7.5529
12/08/2014 01:25:00*7.5558*7.5562*7.5572*7.5553
12/08/2014 01:30:00*7.5562*7.5588*7.5591*7.5561
12/08/2014 01:35:00*7.5588*7.5606*7.5612*7.5585
12/08/2014 01:40:00*7.5606*7.5601*7.5606*7.5586
12/08/2014 01:45:00*7.5601*7.5602*7.5615*7.5596
12/08/2014 01:50:00*7.5602*7.56451*7.56451*7.5598
12/08/2014 01:55:00*7.56451*7.5658*7.56679*7.56451
12/08/2014 02:00:00*7.5658*7.5558*7.5666*7.5558
12/08/2014 02:05:00*7.5558*7.56413*7.5662*7.5558
12/08/2014 02:10:00*7.56413*7.5622*7.5649*7.5618
12/08/2014 02:15:00*7.5622*7.5602*7.56242*7.5541
12/08/2014 02:20:00*7.5602*7.5629*7.5633*7.5596
12/08/2014 02:25:00*7.5629*7.5637*7.5644*7.5616
12/08/2014 02:30:00*7.5637*7.56315*7.5683*7.56315
12/08/2014 02:35:00*7.56315*7.5634*7.5634*7.5613
12/08/2014 02:40:00*7.5634*7.5652*7.5656*7.5628
12/08/2014 02:45:00*7.5652*7.5656*7.5669*7.5648
12/08/2014 02:50:00*7.5656*7.5742*7.5745*7.5656
12/08/2014 02:55:00*7.5742*7.5739*7.577*7.57357
12/08/2014 03:00:00*7.5739*7.5738*7.5749*7.57119
12/08/2014 03:05:00*7.5738*7.57337*7.57515*7.56851
12/08/2014 03:10:00*7.57337*7.5806*7.5819*7.57152
12/08/2014 03:15:00*7.5806*7.5826*7.5837*7.5799
12/08/2014 03:20:00*7.5826*7.5827*7.585*7.5798
12/08/2014 03:25:00*7.5827*7.5814*7.5832*7.5803
12/08/2014 03:30:00*7.5814*7.5756*7.58258*7.5754
12/08/2014 03:35:00*7.5756*7.5797*7.5802*7.5752
12/08/2014 03:40:00*7.5797*7.5739*7.5797*7.5739
12/08/2014 03:45:00*7.5739*7.5775*7.5776*7.5717
12/08/2014 03:50:00*7.5775*7.5826*7.58344*7.57533
12/08/2014 03:55:00*7.5826*7.58059*7.5848*7.58009
12/08/2014 04:00:00*7.58059*7.58219*7.5824*7.57833
12/08/2014 04:05:00*7.58219*7.5848*7.5859*7.58086
12/08/2014 04:10:00*7.5848*7.5837*7.5854*7.58239
12/08/2014 04:15:00*7.5837*7.5873*7.58785*7.583
12/08/2014 04:20:00*7.5873*7.5861*7.58839*7.5858
12/08/2014 04:25:00*7.5861*7.5876*7.58847*7.5817
12/08/2014 04:30:00*7.5876*7.587*7.58923*7.5868
12/08/2014 04:35:00*7.587*7.5905*7.5909*7.587
12/08/2014 04:40:00*7.5905*7.59326*7.5935*7.58612
12/08/2014 04:45:00*7.59326*7.59454*7.5961*7.5891
12/08/2014 04:50:00*7.59454*7.59513*7.5961*7.59317
12/08/2014 04:55:00*7.59513*7.601*7.601*7.5942
12/08/2014 05:00:00*7.601*7.6*7.6011*7.59604
12/08/2014 05:05:00*7.6*7.6009*7.60147*7.5989
12/08/2014 05:10:00*7.6009*7.6018*7.6026*7.6007
12/08/2014 05:15:00*7.6018*7.5954*7.6018*7.59389
12/08/2014 05:20:00*7.5954*7.59901*7.6003*7.59458
12/08/2014 05:25:00*7.59901*7.59552*7.59901*7.59552
12/08/2014 05:30:00*7.59552*7.59866*7.59978*7.59409
12/08/2014 05:35:00*7.59866*7.59862*7.6013*7.598
12/08/2014 05:40:00*7.59862*7.5972*7.6009*7.5966
12/08/2014 05:45:00*7.5972*7.5953*7.5975*7.5945
12/08/2014 05:50:00*7.5953*7.5938*7.5958*7.59352
12/08/2014 05:55:00*7.5938*7.59313*7.5944*7.5928
12/08/2014 06:00:00*7.59313*7.59289*7.5933*7.58875
12/08/2014 06:05:00*7.59289*7.59421*7.59436*7.5914
12/08/2014 06:10:00*7.59421*7.59213*7.5947*7.58892
12/08/2014 06:15:00*7.59213*7.5909*7.5931*7.59042
12/08/2014 06:20:00*7.5909*7.5891*7.59224*7.5864
12/08/2014 06:25:00*7.5891*7.5902*7.59203*7.5889
12/08/2014 06:30:00*7.5902*7.59439*7.59588*7.59014
12/08/2014 06:35:00*7.59439*7.59315*7.59479*7.59291
12/08/2014 06:40:00*7.59315*7.59342*7.59463*7.59221
12/08/2014 06:45:00*7.59342*7.59*7.59342*7.5898
12/08/2014 06:50:00*7.59*7.5884*7.5918*7.58724
12/08/2014 06:55:00*7.5884*7.5916*7.59425*7.5884
12/08/2014 07:00:00*7.5916*7.5948*7.595*7.5916
12/08/2014 07:05:00*7.5948*7.59393*7.5949*7.59241
12/08/2014 07:10:00*7.59393*7.593*7.5954*7.5924
12/08/2014 07:15:00*7.593*7.5952*7.5956*7.59122
12/08/2014 07:20:00*7.5952*7.5925*7.596*7.5925
12/08/2014 07:25:00*7.5925*7.58721*7.5925*7.5865
12/08/2014 07:30:00*7.58721*7.58752*7.5898*7.58717
12/08/2014 07:35:00*7.58752*7.5884*7.5886*7.58579
12/08/2014 07:40:00*7.5884*7.5913*7.5913*7.5884
12/08/2014 07:45:00*7.5913*7.5912*7.5922*7.5908
12/08/2014 07:50:00*7.5912*7.59145*7.5924*7.5897
12/08/2014 07:55:00*7.59145*7.58931*7.5921*7.5857
12/08/2014 08:00:00*7.58931*7.58958*7.59061*7.58849
12/08/2014 08:05:00*7.58958*7.59439*7.59511*7.58958
12/08/2014 08:10:00*7.59439*7.5948*7.5948*7.59032
12/08/2014 08:15:00*7.5948*7.59073*7.5948*7.59056
12/08/2014 08:20:00*7.59073*7.5897*7.5921*7.58914
12/08/2014 08:25:00*7.5897*7.5907*7.5912*7.5891
12/08/2014 08:30:00*7.5907*7.5889*7.5911*7.58783
12/08/2014 08:35:00*7.5889*7.58915*7.5909*7.58794
12/08/2014 08:40:00*7.58915*7.5826*7.59075*7.5826
12/08/2014 08:45:00*7.5826*7.58073*7.5827*7.579
12/08/2014 08:50:00*7.58073*7.58507*7.5856*7.57901
12/08/2014 08:55:00*7.58507*7.5844*7.58507*7.5815
12/08/2014 09:00:00*7.5844*7.5798*7.58562*7.5796
12/08/2014 09:05:00*7.5798*7.5778*7.5817*7.5771
12/08/2014 09:10:00*7.5778*7.5774*7.5778*7.57147
12/08/2014 09:15:00*7.5774*7.5732*7.5782*7.56862
12/08/2014 09:20:00*7.5732*7.576*7.57621*7.5717
12/08/2014 09:25:00*7.576*7.5772*7.5774*7.5742
12/08/2014 09:30:00*7.5772*7.57539*7.5772*7.5751
12/08/2014 09:35:00*7.57539*7.57622*7.57683*7.57344
12/08/2014 09:40:00*7.57622*7.5786*7.57889*7.5745
12/08/2014 09:45:00*7.5786*7.57895*7.5807*7.57836
12/08/2014 09:50:00*7.57895*7.57638*7.581*7.57595
12/08/2014 09:55:00*7.57638*7.5755*7.577*7.57304
12/08/2014 10:00:00*7.5755*7.57526*7.5758*7.5712
12/08/2014 10:05:00*7.57526*7.57231*7.57544*7.57158
12/08/2014 10:10:00*7.57231*7.56846*7.5728*7.56791
12/08/2014 10:15:00*7.56846*7.56898*7.56992*7.56644
12/08/2014 10:20:00*7.56898*7.56519*7.56898*7.56498
12/08/2014 10:25:00*7.56519*7.56495*7.5667*7.5628
12/08/2014 10:30:00*7.56495*7.56931*7.5711*7.56399
12/08/2014 10:35:00*7.56931*7.56992*7.57177*7.5675
12/08/2014 10:40:00*7.56992*7.56702*7.5712*7.5654
12/08/2014 10:45:00*7.56702*7.5637*7.5681*7.5634
12/08/2014 10:50:00*7.5637*7.56204*7.5664*7.5615
12/08/2014 10:55:00*7.56204*7.55792*7.56245*7.5576
12/08/2014 11:00:00*7.55792*7.5596*7.56365*7.55505
12/08/2014 11:05:00*7.5596*7.5565*7.5599*7.55205
12/08/2014 11:10:00*7.5565*7.5559*7.55735*7.5501
12/08/2014 11:15:00*7.5559*7.5553*7.5572*7.5553
12/08/2014 11:20:00*7.5553*7.55643*7.55746*7.5552
12/08/2014 11:25:00*7.55643*7.5551*7.55699*7.55473
12/08/2014 11:30:00*7.5551*7.5537*7.5552*7.55242
12/08/2014 11:35:00*7.5537*7.5545*7.5555*7.5517
12/08/2014 11:40:00*7.5545*7.554*7.55471*7.5535
12/08/2014 11:45:00*7.554*7.553*7.5555*7.5527
12/08/2014 11:50:00*7.553*7.5534*7.55401*7.5527
12/08/2014 11:55:00*7.5534*7.5566*7.55734*7.5526
12/08/2014 12:00:00*7.5566*7.55896*7.55925*7.5552
12/08/2014 12:05:00*7.55896*7.55809*7.55923*7.55717
12/08/2014 12:10:00*7.55809*7.55893*7.55944*7.55697
12/08/2014 12:15:00*7.55893*7.5579*7.5594*7.5578
12/08/2014 12:20:00*7.5579*7.5583*7.5583*7.55231
12/08/2014 12:25:00*7.5583*7.5591*7.55924*7.55707
12/08/2014 12:30:00*7.5591*7.5561*7.5596*7.55552
12/08/2014 12:35:00*7.5561*7.5482*7.5566*7.54655
12/08/2014 12:40:00*7.5482*7.5489*7.5519*7.548
12/08/2014 12:45:00*7.5489*7.54709*7.5498*7.5467
12/08/2014 12:50:00*7.54709*7.5482*7.549*7.5453
12/08/2014 12:55:00*7.5482*7.5492*7.5492*7.5482
12/08/2014 13:00:00*7.5492*7.5491*7.5502*7.5475
12/08/2014 13:05:00*7.5491*7.5491*7.5498*7.548
12/08/2014 13:10:00*7.5491*7.5495*7.55*7.5491
12/08/2014 13:15:00*7.5495*7.5472*7.55*7.5468
12/08/2014 13:20:00*7.5472*7.5454*7.5472*7.5451
12/08/2014 13:25:00*7.5454*7.5464*7.5471*7.5449
12/08/2014 13:30:00*7.5464*7.5431*7.5468*7.5427
12/08/2014 13:35:00*7.5431*7.5459*7.5461*7.5431
12/08/2014 13:40:00*7.5459*7.5397*7.5468*7.5397
12/08/2014 13:45:00*7.5397*7.53826*7.54058*7.5354
12/08/2014 13:50:00*7.53826*7.53686*7.5392*7.5364
12/08/2014 13:55:00*7.53686*7.5364*7.53686*7.53515
12/08/2014 14:00:00*7.5364*7.5349*7.5376*7.5348
12/08/2014 14:05:00*7.5349*7.53482*7.53896*7.53371
12/08/2014 14:10:00*7.53482*7.53172*7.53643*7.53131
12/08/2014 14:15:00*7.53172*7.5252*7.5342*7.5229
12/08/2014 14:20:00*7.5252*7.53405*7.53405*7.5237
12/08/2014 14:25:00*7.53405*7.53757*7.5408*7.53368
12/08/2014 14:30:00*7.53757*7.5378*7.5405*7.5364
12/08/2014 14:35:00*7.5378*7.5383*7.5409*7.5375
12/08/2014 14:40:00*7.5383*7.53698*7.5423*7.53698
12/08/2014 14:45:00*7.53698*7.5341*7.5397*7.5325
12/08/2014 14:50:00*7.5341*7.5327*7.5355*7.5315
12/08/2014 14:55:00*7.5327*7.5326*7.5335*7.5324
12/08/2014 15:00:00*7.5326*7.5311*7.53917*7.52988
12/08/2014 15:05:00*7.5311*7.5346*7.5352*7.5306
12/08/2014 15:10:00*7.5346*7.53699*7.53925*7.5345
12/08/2014 15:15:00*7.53699*7.5364*7.53753*7.5352
12/08/2014 15:20:00*7.5364*7.5347*7.5364*7.5344
12/08/2014 15:25:00*7.5347*7.5376*7.5381*7.5344
12/08/2014 15:30:00*7.5376*7.5385*7.5385*7.5369
12/08/2014 15:35:00*7.5385*7.5385*7.5392*7.5372
12/08/2014 15:40:00*7.5385*7.54021*7.54042*7.5383
12/08/2014 15:45:00*7.54021*7.5406*7.5417*7.54
12/08/2014 15:50:00*7.5406*7.5406*7.5416*7.5405
12/08/2014 15:55:00*7.5406*7.54371*7.544*7.5405
12/08/2014 16:00:00*7.54371*7.5461*7.5462*7.5433
12/08/2014 16:05:00*7.5461*7.5473*7.5473*7.5449
12/08/2014 16:10:00*7.5473*7.547*7.5474*7.5466
12/08/2014 16:15:00*7.547*7.5469*7.5475*7.546
12/08/2014 16:20:00*7.5469*7.549*7.549*7.5469
12/08/2014 16:25:00*7.549*7.5471*7.55*7.5471
12/08/2014 16:30:00*7.5471*7.55086*7.5509*7.547
12/08/2014 16:35:00*7.55086*7.5504*7.55086*7.5504
12/08/2014 16:40:00*7.5504*7.5504*7.5506*7.5504
12/08/2014 16:45:00*7.5504*7.5494*7.5504*7.5488
12/08/2014 16:50:00*7.5494*7.54806*7.5514*7.54806
12/08/2014 16:55:00*7.54806*7.54569*7.54806*7.5436
12/08/2014 17:00:00*7.54569*7.5436*7.54594*7.5435
