12/07/2014 15:00:00*7.55379*7.55379*7.55379*7.55378
12/07/2014 15:05:00*7.55379*7.55376*7.55382*7.55361
12/07/2014 15:10:00*7.55376*7.55376*7.55378*7.55371
12/07/2014 15:15:00*7.55376*7.55373*7.55376*7.55372
12/07/2014 15:20:00*7.55373*7.5603*7.5611*7.55373
12/07/2014 15:25:00*7.5603*7.5593*7.5603*7.5591
12/07/2014 15:30:00*7.5593*7.55424*7.5593*7.55422
12/07/2014 15:35:00*7.55424*7.5602*7.5602*7.55422
12/07/2014 15:40:00*7.5602*7.5599*7.5602*7.55532
12/07/2014 15:45:00*7.5599*7.55489*7.5599*7.55482
12/07/2014 15:50:00*7.55489*7.55903*7.55903*7.55489
12/07/2014 15:55:00*7.55903*7.55903*7.55903*7.55903
12/07/2014 16:00:00*7.55903*7.5598*7.5598*7.55903
12/07/2014 16:05:00*7.5598*7.55842*7.5598*7.55842
12/07/2014 16:10:00*7.55842*7.55842*7.5601*7.55842
12/07/2014 16:15:00*7.55842*7.5597*7.5603*7.55842
12/07/2014 16:20:00*7.5597*7.5595*7.5597*7.5594
12/07/2014 16:25:00*7.5595*7.5591*7.5595*7.5567
12/07/2014 16:30:00*7.5591*7.55716*7.5593*7.55716
12/07/2014 16:35:00*7.55716*7.559*7.559*7.55716
12/07/2014 16:40:00*7.559*7.55716*7.559*7.55716
12/07/2014 16:45:00*7.55716*7.558*7.5584*7.55305
12/07/2014 16:50:00*7.558*7.5571*7.558*7.5565
12/07/2014 16:55:00*7.5571*7.5537*7.5571*7.5536
12/07/2014 17:00:00*7.5537*7.5551*7.5551*7.5537
