12/04/2014 17:05:00*7.4884*7.486*7.4884*7.47701
12/04/2014 17:10:00*7.486*7.48578*7.49215*7.48315
12/04/2014 17:15:00*7.48578*7.4944*7.49524*7.48578
12/04/2014 17:20:00*7.4944*7.49163*7.4944*7.49143
12/04/2014 17:25:00*7.49163*7.49573*7.49711*7.49136
12/04/2014 17:30:00*7.49573*7.4963*7.49705*7.49572
12/04/2014 17:35:00*7.4963*7.49533*7.4963*7.49218
12/04/2014 17:40:00*7.49533*7.49478*7.49533*7.4946
12/04/2014 17:45:00*7.49478*7.49358*7.49478*7.49358
12/04/2014 17:50:00*7.49358*7.49295*7.49367*7.49281
12/04/2014 17:55:00*7.49295*7.4938*7.499*7.4907
12/04/2014 18:00:00*7.4938*7.4939*7.4942*7.4935
12/04/2014 18:05:00*7.4939*7.49365*7.4942*7.4932
12/04/2014 18:10:00*7.49365*7.49359*7.4941*7.49349
12/04/2014 18:15:00*7.49359*7.49347*7.4937*7.49347
12/04/2014 18:20:00*7.49347*7.49347*7.4938*7.49347
12/04/2014 18:25:00*7.49347*7.49311*7.4935*7.49311
12/04/2014 18:30:00*7.49311*7.48935*7.49311*7.48935
12/04/2014 18:35:00*7.48935*7.49217*7.49256*7.48935
12/04/2014 18:40:00*7.49217*7.49399*7.49399*7.49217
12/04/2014 18:45:00*7.49399*7.4928*7.49417*7.4927
12/04/2014 18:50:00*7.4928*7.4944*7.4948*7.4928
12/04/2014 18:55:00*7.4944*7.4933*7.4944*7.49299
12/04/2014 19:00:00*7.4933*7.49297*7.4935*7.49297
12/04/2014 19:05:00*7.49297*7.4934*7.4944*7.4926
12/04/2014 19:10:00*7.4934*7.4933*7.4936*7.4928
12/04/2014 19:15:00*7.4933*7.488*7.4934*7.4879
12/04/2014 19:20:00*7.488*7.488*7.4896*7.4871
12/04/2014 19:25:00*7.488*7.4897*7.4899*7.4879
12/04/2014 19:30:00*7.4897*7.4914*7.4919*7.4896
12/04/2014 19:35:00*7.4914*7.4911*7.4932*7.49
12/04/2014 19:40:00*7.4911*7.4881*7.4917*7.488
12/04/2014 19:45:00*7.4881*7.4887*7.4898*7.48732
12/04/2014 19:50:00*7.4887*7.4896*7.49*7.4882
12/04/2014 19:55:00*7.4896*7.4895*7.4903*7.4893
12/04/2014 20:00:00*7.4895*7.4913*7.49176*7.4887
12/04/2014 20:05:00*7.4913*7.4898*7.4913*7.4888
12/04/2014 20:10:00*7.4898*7.4905*7.4906*7.4897
12/04/2014 20:15:00*7.4905*7.4904*7.4909*7.4904
12/04/2014 20:20:00*7.4904*7.4904*7.4909*7.4899
12/04/2014 20:25:00*7.4904*7.4912*7.4921*7.49
12/04/2014 20:30:00*7.4912*7.4918*7.4918*7.4908
12/04/2014 20:35:00*7.4918*7.4916*7.4928*7.4911
12/04/2014 20:40:00*7.4916*7.4935*7.4941*7.4915
12/04/2014 20:45:00*7.4935*7.4939*7.4941*7.4934
12/04/2014 20:50:00*7.4939*7.4949*7.495*7.4933
12/04/2014 20:55:00*7.4949*7.4958*7.4959*7.4935
12/04/2014 21:00:00*7.4958*7.4968*7.497*7.4952
12/04/2014 21:05:00*7.4968*7.4969*7.4979*7.4956
12/04/2014 21:10:00*7.4969*7.495*7.4971*7.49491
12/04/2014 21:15:00*7.495*7.4951*7.4955*7.4943
12/04/2014 21:20:00*7.4951*7.4948*7.4954*7.4945
12/04/2014 21:25:00*7.4948*7.4952*7.4953*7.4941
12/04/2014 21:30:00*7.4952*7.4948*7.4954*7.4939
12/04/2014 21:35:00*7.4948*7.4953*7.4953*7.4941
12/04/2014 21:40:00*7.4953*7.49475*7.4954*7.4944
12/04/2014 21:45:00*7.49475*7.4935*7.4948*7.4932
12/04/2014 21:50:00*7.4935*7.4918*7.4936*7.4913
12/04/2014 21:55:00*7.4918*7.4932*7.4934*7.4918
12/04/2014 22:00:00*7.4932*7.4924*7.4932*7.4922
12/04/2014 22:05:00*7.4924*7.4917*7.4925*7.49054
12/04/2014 22:10:00*7.4917*7.4922*7.4931*7.49115
12/04/2014 22:15:00*7.4922*7.4916*7.4924*7.4915
12/04/2014 22:20:00*7.4916*7.492*7.4924*7.4916
12/04/2014 22:25:00*7.492*7.4924*7.4925*7.4918
12/04/2014 22:30:00*7.4924*7.4924*7.4925*7.49144
12/04/2014 22:35:00*7.4924*7.4927*7.4928*7.4914
12/04/2014 22:40:00*7.4927*7.4926*7.4928*7.49206
12/04/2014 22:45:00*7.4926*7.4925*7.4929*7.4921
12/04/2014 22:50:00*7.4925*7.4929*7.4929*7.4919
12/04/2014 22:55:00*7.4929*7.4927*7.4934*7.492
12/04/2014 23:00:00*7.4927*7.4926*7.4933*7.492
12/04/2014 23:05:00*7.4926*7.4926*7.493*7.4921
12/04/2014 23:10:00*7.4926*7.4942*7.4949*7.4926
12/04/2014 23:15:00*7.4942*7.4944*7.4955*7.4936
12/04/2014 23:20:00*7.4944*7.4941*7.4945*7.4913
12/04/2014 23:25:00*7.4941*7.4963*7.4972*7.4939
12/04/2014 23:30:00*7.4963*7.4948*7.4963*7.4944
12/04/2014 23:35:00*7.4948*7.495*7.4957*7.4938
12/04/2014 23:40:00*7.495*7.4937*7.4951*7.49331
12/04/2014 23:45:00*7.4937*7.4943*7.4948*7.4931
12/04/2014 23:50:00*7.4943*7.4951*7.4955*7.4942
12/04/2014 23:55:00*7.4951*7.4972*7.4976*7.4937
12/05/2014 00:00:00*7.4972*7.4969*7.4976*7.4967
12/05/2014 00:05:00*7.4969*7.4971*7.4974*7.4964
12/05/2014 00:10:00*7.4971*7.4964*7.4973*7.49593
12/05/2014 00:15:00*7.4964*7.4959*7.4966*7.4958
12/05/2014 00:20:00*7.4959*7.4961*7.4965*7.49532
12/05/2014 00:25:00*7.4961*7.4965*7.4966*7.4952
12/05/2014 00:30:00*7.4965*7.4964*7.4967*7.496
12/05/2014 00:35:00*7.4964*7.4978*7.4978*7.4963
12/05/2014 00:40:00*7.4978*7.498*7.49851*7.4974
12/05/2014 00:45:00*7.498*7.4965*7.4981*7.4965
12/05/2014 00:50:00*7.4965*7.4959*7.4965*7.4947
12/05/2014 00:55:00*7.4959*7.4967*7.4968*7.4956
12/05/2014 01:00:00*7.4967*7.4985*7.4985*7.4964
12/05/2014 01:05:00*7.4985*7.4982*7.4985*7.4962
12/05/2014 01:10:00*7.4982*7.4987*7.4989*7.498
12/05/2014 01:15:00*7.4987*7.4993*7.5003*7.498
12/05/2014 01:20:00*7.4993*7.4987*7.5012*7.498
12/05/2014 01:25:00*7.4987*7.498*7.4992*7.4978
12/05/2014 01:30:00*7.498*7.4984*7.4996*7.4979
12/05/2014 01:35:00*7.4984*7.4969*7.4995*7.4969
12/05/2014 01:40:00*7.4969*7.4994*7.4999*7.49684
12/05/2014 01:45:00*7.4994*7.5008*7.5013*7.4993
12/05/2014 01:50:00*7.5008*7.5016*7.50305*7.5008
12/05/2014 01:55:00*7.5016*7.501*7.5016*7.5003
12/05/2014 02:00:00*7.501*7.50061*7.5016*7.4969
12/05/2014 02:05:00*7.50061*7.49717*7.501*7.4966
12/05/2014 02:10:00*7.49717*7.4978*7.4978*7.49517
12/05/2014 02:15:00*7.4978*7.4963*7.49898*7.4954
12/05/2014 02:20:00*7.4963*7.4946*7.4968*7.4946
12/05/2014 02:25:00*7.4946*7.49358*7.49584*7.49313
12/05/2014 02:30:00*7.49358*7.4947*7.49602*7.49328
12/05/2014 02:35:00*7.4947*7.49257*7.4964*7.4912
12/05/2014 02:40:00*7.49257*7.49427*7.49482*7.49177
12/05/2014 02:45:00*7.49427*7.4911*7.49502*7.49086
12/05/2014 02:50:00*7.4911*7.4915*7.4923*7.4901
12/05/2014 02:55:00*7.4915*7.49092*7.492*7.48949
12/05/2014 03:00:00*7.49092*7.48914*7.49163*7.48894
12/05/2014 03:05:00*7.48914*7.49142*7.49145*7.48887
12/05/2014 03:10:00*7.49142*7.49821*7.49959*7.4912
12/05/2014 03:15:00*7.49821*7.50029*7.50029*7.4952
12/05/2014 03:20:00*7.50029*7.5062*7.5086*7.49955
12/05/2014 03:25:00*7.5062*7.50925*7.51074*7.50561
12/05/2014 03:30:00*7.50925*7.5081*7.51118*7.50545
12/05/2014 03:35:00*7.5081*7.514*7.5168*7.5043
12/05/2014 03:40:00*7.514*7.52355*7.52383*7.5139
12/05/2014 03:45:00*7.52355*7.51775*7.52493*7.5167
12/05/2014 03:50:00*7.51775*7.5174*7.51775*7.51567
12/05/2014 03:55:00*7.5174*7.5165*7.51815*7.5164
12/05/2014 04:00:00*7.5165*7.51689*7.51815*7.51503
12/05/2014 04:05:00*7.51689*7.51205*7.51761*7.5115
12/05/2014 04:10:00*7.51205*7.50877*7.51227*7.50849
12/05/2014 04:15:00*7.50877*7.507*7.5093*7.5057
12/05/2014 04:20:00*7.507*7.5103*7.51122*7.50666
12/05/2014 04:25:00*7.5103*7.5114*7.5135*7.5103
12/05/2014 04:30:00*7.5114*7.50709*7.5116*7.5023
12/05/2014 04:35:00*7.50709*7.50703*7.50804*7.50526
12/05/2014 04:40:00*7.50703*7.5073*7.50806*7.50568
12/05/2014 04:45:00*7.5073*7.50965*7.5105*7.5071
12/05/2014 04:50:00*7.50965*7.5087*7.51086*7.50822
12/05/2014 04:55:00*7.5087*7.5069*7.5094*7.50624
12/05/2014 05:00:00*7.5069*7.5069*7.5077*7.50513
12/05/2014 05:05:00*7.5069*7.5042*7.50823*7.50322
12/05/2014 05:10:00*7.5042*7.5069*7.507*7.503
12/05/2014 05:15:00*7.5069*7.515*7.51684*7.5069
12/05/2014 05:20:00*7.515*7.52214*7.52321*7.5136
12/05/2014 05:25:00*7.52214*7.5255*7.52611*7.51702
12/05/2014 05:30:00*7.5255*7.536*7.54429*7.52406
12/05/2014 05:35:00*7.536*7.5264*7.5384*7.5247
12/05/2014 05:40:00*7.5264*7.5231*7.5277*7.52279
12/05/2014 05:45:00*7.5231*7.53372*7.53372*7.5227
12/05/2014 05:50:00*7.53372*7.5301*7.53414*7.52953
12/05/2014 05:55:00*7.5301*7.5233*7.5301*7.5228
12/05/2014 06:00:00*7.5233*7.523*7.5243*7.52218
12/05/2014 06:05:00*7.523*7.5214*7.524*7.52107
12/05/2014 06:10:00*7.5214*7.52283*7.5253*7.51986
12/05/2014 06:15:00*7.52283*7.5232*7.5245*7.52092
12/05/2014 06:20:00*7.5232*7.5216*7.52418*7.52076
12/05/2014 06:25:00*7.5216*7.52575*7.52575*7.52137
12/05/2014 06:30:00*7.52575*7.52502*7.5268*7.52467
12/05/2014 06:35:00*7.52502*7.5169*7.52502*7.5167
12/05/2014 06:40:00*7.5169*7.5176*7.52*7.51654
12/05/2014 06:45:00*7.5176*7.5196*7.5225*7.51708
12/05/2014 06:50:00*7.5196*7.5192*7.5197*7.5177
12/05/2014 06:55:00*7.5192*7.5188*7.5193*7.5163
12/05/2014 07:00:00*7.5188*7.54569*7.54569*7.5181
12/05/2014 07:05:00*7.54569*7.5361*7.5459*7.5342
12/05/2014 07:10:00*7.5361*7.5392*7.5423*7.53604
12/05/2014 07:15:00*7.5392*7.5371*7.5397*7.53688
12/05/2014 07:20:00*7.5371*7.53381*7.538*7.53
12/05/2014 07:25:00*7.53381*7.5344*7.5364*7.53334
12/05/2014 07:30:00*7.5344*7.5318*7.5356*7.53
12/05/2014 07:35:00*7.5318*7.53081*7.5324*7.5299
12/05/2014 07:40:00*7.53081*7.5303*7.53081*7.52802
12/05/2014 07:45:00*7.5303*7.5256*7.5308*7.5248
12/05/2014 07:50:00*7.5256*7.5222*7.5293*7.5222
12/05/2014 07:55:00*7.5222*7.5228*7.5237*7.5222
12/05/2014 08:00:00*7.5228*7.5217*7.5231*7.52109
12/05/2014 08:05:00*7.5217*7.5187*7.5231*7.51709
12/05/2014 08:10:00*7.5187*7.5201*7.52015*7.51441
12/05/2014 08:15:00*7.5201*7.52049*7.53019*7.5188
12/05/2014 08:20:00*7.52049*7.51754*7.5209*7.517
12/05/2014 08:25:00*7.51754*7.52668*7.52732*7.51603
12/05/2014 08:30:00*7.52668*7.52213*7.53241*7.52213
12/05/2014 08:35:00*7.52213*7.55876*7.5658*7.52213
12/05/2014 08:40:00*7.55876*7.56472*7.57061*7.55876
12/05/2014 08:45:00*7.56472*7.55664*7.57243*7.55392
12/05/2014 08:50:00*7.55664*7.54177*7.56312*7.5396
12/05/2014 08:55:00*7.54177*7.54621*7.54776*7.5398
12/05/2014 09:00:00*7.54621*7.54572*7.5488*7.54011
12/05/2014 09:05:00*7.54572*7.53312*7.54765*7.53312
12/05/2014 09:10:00*7.53312*7.54161*7.5417*7.53124
12/05/2014 09:15:00*7.54161*7.5456*7.5498*7.54099
12/05/2014 09:20:00*7.5456*7.55001*7.5509*7.54157
12/05/2014 09:25:00*7.55001*7.54557*7.55103*7.54345
12/05/2014 09:30:00*7.54557*7.54411*7.54557*7.54131
12/05/2014 09:35:00*7.54411*7.54782*7.55088*7.54349
12/05/2014 09:40:00*7.54782*7.55148*7.55164*7.54782
12/05/2014 09:45:00*7.55148*7.55002*7.55459*7.54928
12/05/2014 09:50:00*7.55002*7.55073*7.5541*7.54957
12/05/2014 09:55:00*7.55073*7.55588*7.55758*7.55073
12/05/2014 10:00:00*7.55588*7.5634*7.56498*7.55343
12/05/2014 10:05:00*7.5634*7.5514*7.5668*7.54635
12/05/2014 10:10:00*7.5514*7.54081*7.552*7.54071
12/05/2014 10:15:00*7.54081*7.54961*7.55106*7.54071
12/05/2014 10:20:00*7.54961*7.54863*7.55052*7.54332
12/05/2014 10:25:00*7.54863*7.55381*7.5539*7.54747
12/05/2014 10:30:00*7.55381*7.55123*7.5546*7.55105
12/05/2014 10:35:00*7.55123*7.55569*7.5557*7.55115
12/05/2014 10:40:00*7.55569*7.55694*7.55759*7.55323
12/05/2014 10:45:00*7.55694*7.55313*7.55788*7.55106
12/05/2014 10:50:00*7.55313*7.55781*7.55871*7.55313
12/05/2014 10:55:00*7.55781*7.55641*7.5626*7.5551
12/05/2014 11:00:00*7.55641*7.5604*7.5609*7.5546
12/05/2014 11:05:00*7.5604*7.56305*7.56413*7.55926
12/05/2014 11:10:00*7.56305*7.55915*7.5662*7.55908
12/05/2014 11:15:00*7.55915*7.5558*7.5599*7.5551
12/05/2014 11:20:00*7.5558*7.554*7.5564*7.5521
12/05/2014 11:25:00*7.554*7.5575*7.5577*7.5535
12/05/2014 11:30:00*7.5575*7.55501*7.558*7.55421
12/05/2014 11:35:00*7.55501*7.55191*7.55543*7.55191
12/05/2014 11:40:00*7.55191*7.5493*7.5537*7.54805
12/05/2014 11:45:00*7.5493*7.5469*7.5506*7.5435
12/05/2014 11:50:00*7.5469*7.5476*7.5487*7.545
12/05/2014 11:55:00*7.5476*7.5434*7.5476*7.5418
12/05/2014 12:00:00*7.5434*7.54574*7.54633*7.543
12/05/2014 12:05:00*7.54574*7.5484*7.5499*7.54574
12/05/2014 12:10:00*7.5484*7.549*7.5493*7.54833
12/05/2014 12:15:00*7.549*7.5475*7.5502*7.5465
12/05/2014 12:20:00*7.5475*7.5489*7.5507*7.5473
12/05/2014 12:25:00*7.5489*7.5458*7.5489*7.5438
12/05/2014 12:30:00*7.5458*7.5488*7.5488*7.5458
12/05/2014 12:35:00*7.5488*7.556*7.556*7.5488
12/05/2014 12:40:00*7.556*7.5502*7.5563*7.54994
12/05/2014 12:45:00*7.5502*7.54751*7.5508*7.54751
12/05/2014 12:50:00*7.54751*7.54801*7.5482*7.54692
12/05/2014 12:55:00*7.54801*7.54806*7.54806*7.5469
12/05/2014 13:00:00*7.54806*7.5522*7.5522*7.5476
12/05/2014 13:05:00*7.5522*7.5492*7.5534*7.54904
12/05/2014 13:10:00*7.5492*7.5501*7.55029*7.54797
12/05/2014 13:15:00*7.5501*7.55517*7.55561*7.5501
12/05/2014 13:20:00*7.55517*7.5555*7.5558*7.55421
12/05/2014 13:25:00*7.5555*7.55517*7.55554*7.55452
12/05/2014 13:30:00*7.55517*7.55426*7.55529*7.55357
12/05/2014 13:35:00*7.55426*7.55449*7.5551*7.55308
12/05/2014 13:40:00*7.55449*7.5573*7.55735*7.55441
12/05/2014 13:45:00*7.5573*7.55858*7.56001*7.55703
12/05/2014 13:50:00*7.55858*7.5564*7.55858*7.55634
12/05/2014 13:55:00*7.5564*7.5571*7.5576*7.55607
12/05/2014 14:00:00*7.5571*7.5565*7.5585*7.5562
12/05/2014 14:05:00*7.5565*7.5596*7.5597*7.5565
12/05/2014 14:10:00*7.5596*7.55985*7.56063*7.55947
12/05/2014 14:15:00*7.55985*7.55796*7.55998*7.55757
12/05/2014 14:20:00*7.55796*7.55665*7.55948*7.55542
12/05/2014 14:25:00*7.55665*7.55942*7.5616*7.55665
12/05/2014 14:30:00*7.55942*7.5565*7.55942*7.55647
12/05/2014 14:35:00*7.5565*7.5582*7.5588*7.5565
12/05/2014 14:40:00*7.5582*7.5541*7.5584*7.5536
12/05/2014 14:45:00*7.5541*7.5552*7.5562*7.5538
12/05/2014 14:50:00*7.5552*7.5549*7.5567*7.55383
12/05/2014 14:55:00*7.5549*7.55782*7.5585*7.5545
12/05/2014 15:00:00*7.55782*7.5588*7.5601*7.55698
12/05/2014 15:05:00*7.5588*7.5574*7.5593*7.5571
12/05/2014 15:10:00*7.5574*7.5569*7.5575*7.556
12/05/2014 15:15:00*7.5569*7.558*7.5583*7.5561
12/05/2014 15:20:00*7.558*7.558*7.5585*7.5577
12/05/2014 15:25:00*7.558*7.556*7.558*7.5551
12/05/2014 15:30:00*7.556*7.5577*7.5581*7.5555
12/05/2014 15:35:00*7.5577*7.556*7.5577*7.5553
12/05/2014 15:40:00*7.556*7.5564*7.5567*7.5551
12/05/2014 15:45:00*7.5564*7.5582*7.5588*7.5562
12/05/2014 15:50:00*7.5582*7.558*7.559*7.55754
12/05/2014 15:55:00*7.558*7.5584*7.5593*7.5579
12/05/2014 16:00:00*7.5584*7.55823*7.559*7.5573
12/05/2014 16:05:00*7.55823*7.5585*7.5589*7.55768
12/05/2014 16:10:00*7.5585*7.559*7.5593*7.558
12/05/2014 16:15:00*7.559*7.5587*7.5591*7.5585
12/05/2014 16:20:00*7.5587*7.5591*7.55935*7.55602
12/05/2014 16:25:00*7.5591*7.5586*7.5595*7.55532
12/05/2014 16:30:00*7.5586*7.5583*7.5595*7.5576
12/05/2014 16:35:00*7.5583*7.5561*7.5583*7.5535
12/05/2014 16:40:00*7.5561*7.5578*7.558*7.5534
12/05/2014 16:45:00*7.5578*7.5532*7.5583*7.5532
12/05/2014 16:50:00*7.5532*7.5517*7.5552*7.5512
12/05/2014 16:55:00*7.5517*7.55235*7.55306*7.5505
