12/03/2014 17:05:00*7.5205*7.5257*7.5257*7.51582
12/03/2014 17:10:00*7.5257*7.5238*7.52724*7.5233
12/03/2014 17:15:00*7.5238*7.5239*7.524*7.5236
12/03/2014 17:20:00*7.5239*7.5242*7.5243*7.5231
12/03/2014 17:25:00*7.5242*7.5245*7.525*7.5242
12/03/2014 17:30:00*7.5245*7.5239*7.5245*7.5236
12/03/2014 17:35:00*7.5239*7.5245*7.5247*7.5237
12/03/2014 17:40:00*7.5245*7.5241*7.5253*7.5232
12/03/2014 17:45:00*7.5241*7.5248*7.5252*7.52371
12/03/2014 17:50:00*7.5248*7.5248*7.5248*7.5244
12/03/2014 17:55:00*7.5248*7.5252*7.5253*7.5246
12/03/2014 18:00:00*7.5252*7.5256*7.5256*7.525
12/03/2014 18:05:00*7.5256*7.5232*7.5256*7.523
12/03/2014 18:10:00*7.5232*7.5216*7.5234*7.5211
12/03/2014 18:15:00*7.5216*7.522*7.5221*7.5214
12/03/2014 18:20:00*7.522*7.5225*7.5228*7.5216
12/03/2014 18:25:00*7.5225*7.5227*7.5231*7.5219
12/03/2014 18:30:00*7.5227*7.5218*7.5227*7.5209
12/03/2014 18:35:00*7.5218*7.5209*7.5222*7.5209
12/03/2014 18:40:00*7.5209*7.5208*7.5214*7.5203
12/03/2014 18:45:00*7.5208*7.5197*7.5208*7.5186
12/03/2014 18:50:00*7.5197*7.5187*7.5198*7.5183
12/03/2014 18:55:00*7.5187*7.519*7.5191*7.5185
12/03/2014 19:00:00*7.519*7.5197*7.5198*7.5184
12/03/2014 19:05:00*7.5197*7.5211*7.5215*7.5197
12/03/2014 19:10:00*7.5211*7.5203*7.5212*7.5198
12/03/2014 19:15:00*7.5203*7.5203*7.5212*7.5198
12/03/2014 19:20:00*7.5203*7.5203*7.5204*7.5199
12/03/2014 19:25:00*7.5203*7.5196*7.5204*7.5191
12/03/2014 19:30:00*7.5196*7.5201*7.5202*7.5187
12/03/2014 19:35:00*7.5201*7.5186*7.5201*7.5186
12/03/2014 19:40:00*7.5186*7.5182*7.5197*7.51702
12/03/2014 19:45:00*7.5182*7.51845*7.5195*7.51813
12/03/2014 19:50:00*7.51845*7.5177*7.51845*7.5167
12/03/2014 19:55:00*7.5177*7.5189*7.5189*7.5166
12/03/2014 20:00:00*7.5189*7.5194*7.52*7.5181
12/03/2014 20:05:00*7.5194*7.5169*7.5196*7.5169
12/03/2014 20:10:00*7.5169*7.51646*7.5177*7.51646
12/03/2014 20:15:00*7.51646*7.5182*7.5188*7.51646
12/03/2014 20:20:00*7.5182*7.519*7.5194*7.5179
12/03/2014 20:25:00*7.519*7.519*7.5206*7.5185
12/03/2014 20:30:00*7.519*7.5205*7.5205*7.5187
12/03/2014 20:35:00*7.5205*7.5206*7.521*7.5188
12/03/2014 20:40:00*7.5206*7.5196*7.5212*7.5189
12/03/2014 20:45:00*7.5196*7.5207*7.521*7.5194
12/03/2014 20:50:00*7.5207*7.5202*7.521*7.5186
12/03/2014 20:55:00*7.5202*7.5198*7.5205*7.5188
12/03/2014 21:00:00*7.5198*7.5199*7.5208*7.5196
12/03/2014 21:05:00*7.5199*7.5201*7.5209*7.5195
12/03/2014 21:10:00*7.5201*7.5196*7.5211*7.5191
12/03/2014 21:15:00*7.5196*7.52*7.5205*7.5188
12/03/2014 21:20:00*7.52*7.5224*7.5232*7.5199
12/03/2014 21:25:00*7.5224*7.522*7.5226*7.5208
12/03/2014 21:30:00*7.522*7.5211*7.522*7.5205
12/03/2014 21:35:00*7.5211*7.5208*7.5215*7.51958
12/03/2014 21:40:00*7.5208*7.52*7.5211*7.5198
12/03/2014 21:45:00*7.52*7.5217*7.522*7.52
12/03/2014 21:50:00*7.5217*7.5232*7.5238*7.5217
12/03/2014 21:55:00*7.5232*7.5239*7.5241*7.52253
12/03/2014 22:00:00*7.5239*7.5236*7.5241*7.5217
12/03/2014 22:05:00*7.5236*7.522*7.5241*7.5215
12/03/2014 22:10:00*7.522*7.5219*7.5225*7.5217
12/03/2014 22:15:00*7.5219*7.5234*7.5235*7.5219
12/03/2014 22:20:00*7.5234*7.52395*7.5245*7.5233
12/03/2014 22:25:00*7.52395*7.5254*7.5254*7.5239
12/03/2014 22:30:00*7.5254*7.5257*7.5258*7.5248
12/03/2014 22:35:00*7.5257*7.5255*7.5261*7.525
12/03/2014 22:40:00*7.5255*7.5249*7.5263*7.5249
12/03/2014 22:45:00*7.5249*7.5243*7.5253*7.524
12/03/2014 22:50:00*7.5243*7.5236*7.5244*7.52343
12/03/2014 22:55:00*7.5236*7.5237*7.5239*7.52321
12/03/2014 23:00:00*7.5237*7.5249*7.5249*7.5234
12/03/2014 23:05:00*7.5249*7.5253*7.5255*7.52431
12/03/2014 23:10:00*7.5253*7.52568*7.526*7.5249
12/03/2014 23:15:00*7.52568*7.52685*7.5274*7.52565
12/03/2014 23:20:00*7.52685*7.5251*7.52685*7.52448
12/03/2014 23:25:00*7.5251*7.5257*7.5258*7.5246
12/03/2014 23:30:00*7.5257*7.52528*7.5259*7.52485
12/03/2014 23:35:00*7.52528*7.525*7.5256*7.5248
12/03/2014 23:40:00*7.525*7.52511*7.5254*7.52477
12/03/2014 23:45:00*7.52511*7.525*7.52511*7.5242
12/03/2014 23:50:00*7.525*7.52479*7.525*7.5242
12/03/2014 23:55:00*7.52479*7.5251*7.52544*7.5242
12/04/2014 00:00:00*7.5251*7.5249*7.5252*7.52441
12/04/2014 00:05:00*7.5249*7.52531*7.52531*7.5246
12/04/2014 00:10:00*7.52531*7.5244*7.52582*7.5244
12/04/2014 00:15:00*7.5244*7.5249*7.525*7.5242
12/04/2014 00:20:00*7.5249*7.52395*7.525*7.5238
12/04/2014 00:25:00*7.52395*7.5245*7.5247*7.52395
12/04/2014 00:30:00*7.5245*7.5251*7.5253*7.5243
12/04/2014 00:35:00*7.5251*7.52526*7.5257*7.52496
12/04/2014 00:40:00*7.52526*7.524*7.52527*7.524
12/04/2014 00:45:00*7.524*7.52311*7.5241*7.52299
12/04/2014 00:50:00*7.52311*7.5244*7.5246*7.52311
12/04/2014 00:55:00*7.5244*7.526*7.5267*7.52399
12/04/2014 01:00:00*7.526*7.52575*7.5263*7.5247
12/04/2014 01:05:00*7.52575*7.5246*7.52619*7.52425
12/04/2014 01:10:00*7.5246*7.52681*7.52682*7.524
12/04/2014 01:15:00*7.52681*7.52799*7.5283*7.52676
12/04/2014 01:20:00*7.52799*7.5311*7.5337*7.52799
12/04/2014 01:25:00*7.5311*7.5334*7.5334*7.5308
12/04/2014 01:30:00*7.5334*7.5307*7.5335*7.5303
12/04/2014 01:35:00*7.5307*7.53262*7.53286*7.5301
12/04/2014 01:40:00*7.53262*7.5247*7.53926*7.5246
12/04/2014 01:45:00*7.5247*7.53*7.5302*7.5246
12/04/2014 01:50:00*7.53*7.5295*7.5301*7.5288
12/04/2014 01:55:00*7.5295*7.5297*7.5299*7.5285
12/04/2014 02:00:00*7.5297*7.5306*7.53857*7.5296
12/04/2014 02:05:00*7.5306*7.53646*7.5394*7.5291
12/04/2014 02:10:00*7.53646*7.5368*7.5383*7.5358
12/04/2014 02:15:00*7.5368*7.5377*7.5392*7.5359
12/04/2014 02:20:00*7.5377*7.53636*7.53824*7.5346
12/04/2014 02:25:00*7.53636*7.53164*7.5386*7.53116
12/04/2014 02:30:00*7.53164*7.53109*7.53268*7.52964
12/04/2014 02:35:00*7.53109*7.52995*7.5323*7.52906
12/04/2014 02:40:00*7.52995*7.53223*7.53245*7.52969
12/04/2014 02:45:00*7.53223*7.52863*7.5324*7.52842
12/04/2014 02:50:00*7.52863*7.52643*7.53094*7.52554
12/04/2014 02:55:00*7.52643*7.52496*7.52706*7.52322
12/04/2014 03:00:00*7.52496*7.52648*7.52668*7.52351
12/04/2014 03:05:00*7.52648*7.52161*7.52648*7.51941
12/04/2014 03:10:00*7.52161*7.51757*7.52368*7.51757
12/04/2014 03:15:00*7.51757*7.5147*7.51776*7.51334
12/04/2014 03:20:00*7.5147*7.51615*7.51854*7.5147
12/04/2014 03:25:00*7.51615*7.51662*7.5186*7.51554
12/04/2014 03:30:00*7.51662*7.52207*7.52229*7.51639
12/04/2014 03:35:00*7.52207*7.52*7.52332*7.5191
12/04/2014 03:40:00*7.52*7.5262*7.53121*7.51965
12/04/2014 03:45:00*7.5262*7.5258*7.52787*7.5246
12/04/2014 03:50:00*7.5258*7.52559*7.52802*7.52534
12/04/2014 03:55:00*7.52559*7.52407*7.5269*7.5204
12/04/2014 04:00:00*7.52407*7.52794*7.5294*7.5217
12/04/2014 04:05:00*7.52794*7.5172*7.52794*7.5103
12/04/2014 04:10:00*7.5172*7.51863*7.51957*7.51558
12/04/2014 04:15:00*7.51863*7.52609*7.52781*7.51863
12/04/2014 04:20:00*7.52609*7.52329*7.5274*7.52329
12/04/2014 04:25:00*7.52329*7.53418*7.5348*7.52318
12/04/2014 04:30:00*7.53418*7.5331*7.53566*7.53103
12/04/2014 04:35:00*7.5331*7.53364*7.53693*7.53196
12/04/2014 04:40:00*7.53364*7.5249*7.5339*7.5241
12/04/2014 04:45:00*7.5249*7.5284*7.5285*7.5242
12/04/2014 04:50:00*7.5284*7.533*7.53353*7.5271
12/04/2014 04:55:00*7.533*7.53447*7.536*7.533
12/04/2014 05:00:00*7.53447*7.535*7.54056*7.5328
12/04/2014 05:05:00*7.535*7.5379*7.53968*7.53471
12/04/2014 05:10:00*7.5379*7.535*7.5393*7.53368
12/04/2014 05:15:00*7.535*7.53426*7.5354*7.5323
12/04/2014 05:20:00*7.53426*7.53542*7.5364*7.53426
12/04/2014 05:25:00*7.53542*7.531*7.5371*7.5305
12/04/2014 05:30:00*7.531*7.53655*7.5367*7.53066
12/04/2014 05:35:00*7.53655*7.53851*7.539*7.53391
12/04/2014 05:40:00*7.53851*7.53973*7.54062*7.53701
12/04/2014 05:45:00*7.53973*7.53967*7.5415*7.53818
12/04/2014 05:50:00*7.53967*7.54131*7.54131*7.53967
12/04/2014 05:55:00*7.54131*7.54406*7.54423*7.54053
12/04/2014 06:00:00*7.54406*7.54228*7.54406*7.53795
12/04/2014 06:05:00*7.54228*7.5421*7.54274*7.54057
12/04/2014 06:10:00*7.5421*7.54012*7.54474*7.5396
12/04/2014 06:15:00*7.54012*7.54286*7.54329*7.53822
12/04/2014 06:20:00*7.54286*7.54382*7.54511*7.54216
12/04/2014 06:25:00*7.54382*7.54103*7.5445*7.54103
12/04/2014 06:30:00*7.54103*7.54044*7.54144*7.53932
12/04/2014 06:35:00*7.54044*7.53963*7.54171*7.53963
12/04/2014 06:40:00*7.53963*7.541*7.541*7.53861
12/04/2014 06:45:00*7.541*7.54216*7.54303*7.53982
12/04/2014 06:50:00*7.54216*7.5473*7.54766*7.5417
12/04/2014 06:55:00*7.5473*7.54516*7.5473*7.54458
12/04/2014 07:00:00*7.54516*7.54564*7.54619*7.5432
12/04/2014 07:05:00*7.54564*7.5393*7.54586*7.5391
12/04/2014 07:10:00*7.5393*7.53884*7.5412*7.53826
12/04/2014 07:15:00*7.53884*7.54008*7.54202*7.53802
12/04/2014 07:20:00*7.54008*7.5359*7.54029*7.53522
12/04/2014 07:25:00*7.5359*7.5375*7.53794*7.53577
12/04/2014 07:30:00*7.5375*7.53602*7.538*7.53523
12/04/2014 07:35:00*7.53602*7.5336*7.53764*7.5331
12/04/2014 07:40:00*7.5336*7.5298*7.53416*7.52913
12/04/2014 07:45:00*7.5298*7.5304*7.5314*7.5291
12/04/2014 07:50:00*7.5304*7.5308*7.535*7.52771
12/04/2014 07:55:00*7.5308*7.53448*7.53547*7.5308
12/04/2014 08:00:00*7.53448*7.53398*7.5385*7.53366
12/04/2014 08:05:00*7.53398*7.53428*7.53672*7.53284
12/04/2014 08:10:00*7.53428*7.53258*7.53596*7.53224
12/04/2014 08:15:00*7.53258*7.5325*7.53694*7.53237
12/04/2014 08:20:00*7.5325*7.53296*7.5352*7.53248
12/04/2014 08:25:00*7.53296*7.5294*7.53562*7.52901
12/04/2014 08:30:00*7.5294*7.5304*7.5332*7.5286
12/04/2014 08:35:00*7.5304*7.52861*7.5323*7.51991
12/04/2014 08:40:00*7.52861*7.5083*7.54859*7.5083
12/04/2014 08:45:00*7.5083*7.5253*7.53085*7.5056
12/04/2014 08:50:00*7.5253*7.51334*7.52731*7.5095
12/04/2014 08:55:00*7.51334*7.4947*7.51582*7.48813
12/04/2014 09:00:00*7.4947*7.49605*7.5009*7.4871
12/04/2014 09:05:00*7.49605*7.49539*7.50092*7.48359
12/04/2014 09:10:00*7.49539*7.4911*7.5003*7.48705
12/04/2014 09:15:00*7.4911*7.50231*7.50281*7.48832
12/04/2014 09:20:00*7.50231*7.51283*7.51945*7.4986
12/04/2014 09:25:00*7.51283*7.50706*7.51283*7.5049
12/04/2014 09:30:00*7.50706*7.5016*7.5099*7.49408
12/04/2014 09:35:00*7.5016*7.50415*7.50645*7.4956
12/04/2014 09:40:00*7.50415*7.50298*7.50888*7.50186
12/04/2014 09:45:00*7.50298*7.50169*7.5112*7.50071
12/04/2014 09:50:00*7.50169*7.50329*7.50434*7.49843
12/04/2014 09:55:00*7.50329*7.4946*7.50329*7.4946
12/04/2014 10:00:00*7.4946*7.48924*7.49481*7.48862
12/04/2014 10:05:00*7.48924*7.49538*7.4956*7.48765
12/04/2014 10:10:00*7.49538*7.49707*7.50368*7.49538
12/04/2014 10:15:00*7.49707*7.49558*7.50339*7.4946
12/04/2014 10:20:00*7.49558*7.49168*7.49558*7.48889
12/04/2014 10:25:00*7.49168*7.4966*7.49772*7.49168
12/04/2014 10:30:00*7.4966*7.49033*7.49766*7.49033
12/04/2014 10:35:00*7.49033*7.48235*7.49033*7.48156
12/04/2014 10:40:00*7.48235*7.47439*7.48475*7.47439
12/04/2014 10:45:00*7.47439*7.47743*7.4783*7.47335
12/04/2014 10:50:00*7.47743*7.46644*7.47743*7.46228
12/04/2014 10:55:00*7.46644*7.47492*7.47492*7.46466
12/04/2014 11:00:00*7.47492*7.46525*7.47672*7.46433
12/04/2014 11:05:00*7.46525*7.46955*7.47138*7.46277
12/04/2014 11:10:00*7.46955*7.46556*7.46955*7.45863
12/04/2014 11:15:00*7.46556*7.4586*7.4668*7.4572
12/04/2014 11:20:00*7.4586*7.4608*7.46316*7.4553
12/04/2014 11:25:00*7.4608*7.46324*7.46412*7.4586
12/04/2014 11:30:00*7.46324*7.46176*7.46569*7.46085
12/04/2014 11:35:00*7.46176*7.46507*7.46507*7.46075
12/04/2014 11:40:00*7.46507*7.4708*7.4742*7.46485
12/04/2014 11:45:00*7.4708*7.4661*7.47263*7.4661
12/04/2014 11:50:00*7.4661*7.4713*7.47425*7.46533
12/04/2014 11:55:00*7.4713*7.47401*7.47401*7.46944
12/04/2014 12:00:00*7.47401*7.4711*7.47781*7.4689
12/04/2014 12:05:00*7.4711*7.47327*7.47349*7.4673
12/04/2014 12:10:00*7.47327*7.47458*7.47488*7.47327
12/04/2014 12:15:00*7.47458*7.4742*7.4776*7.4742
12/04/2014 12:20:00*7.4742*7.4774*7.47747*7.47355
12/04/2014 12:25:00*7.4774*7.47905*7.4799*7.47698
12/04/2014 12:30:00*7.47905*7.4797*7.48096*7.47905
12/04/2014 12:35:00*7.4797*7.4959*7.5119*7.47853
12/04/2014 12:40:00*7.4959*7.4902*7.5005*7.4842
12/04/2014 12:45:00*7.4902*7.4897*7.4914*7.4853
12/04/2014 12:50:00*7.4897*7.4955*7.4967*7.48967
12/04/2014 12:55:00*7.4955*7.4952*7.4971*7.4901
12/04/2014 13:00:00*7.4952*7.4942*7.4959*7.4909
12/04/2014 13:05:00*7.4942*7.4939*7.4952*7.4909
12/04/2014 13:10:00*7.4939*7.49362*7.49581*7.49181
12/04/2014 13:15:00*7.49362*7.491*7.49362*7.49074
12/04/2014 13:20:00*7.491*7.4942*7.4945*7.49019
12/04/2014 13:25:00*7.4942*7.4967*7.4967*7.49235
12/04/2014 13:30:00*7.4967*7.4968*7.4991*7.496
12/04/2014 13:35:00*7.4968*7.4971*7.4981*7.4966
12/04/2014 13:40:00*7.4971*7.4975*7.501*7.4971
12/04/2014 13:45:00*7.4975*7.4993*7.4997*7.4953
12/04/2014 13:50:00*7.4993*7.4995*7.5002*7.49726
12/04/2014 13:55:00*7.4995*7.5006*7.5036*7.4994
12/04/2014 14:00:00*7.5006*7.50193*7.503*7.4999
12/04/2014 14:05:00*7.50193*7.49719*7.50251*7.49577
12/04/2014 14:10:00*7.49719*7.4978*7.49808*7.49651
12/04/2014 14:15:00*7.4978*7.4967*7.4978*7.4961
12/04/2014 14:20:00*7.4967*7.4992*7.4997*7.4959
12/04/2014 14:25:00*7.4992*7.4984*7.5004*7.49762
12/04/2014 14:30:00*7.4984*7.5011*7.5012*7.4969
12/04/2014 14:35:00*7.5011*7.5015*7.5024*7.50067
12/04/2014 14:40:00*7.5015*7.50208*7.50246*7.5002
12/04/2014 14:45:00*7.50208*7.50363*7.50396*7.50207
12/04/2014 14:50:00*7.50363*7.5016*7.50363*7.5011
12/04/2014 14:55:00*7.5016*7.5025*7.5031*7.5004
12/04/2014 15:00:00*7.5025*7.49945*7.5025*7.49814
12/04/2014 15:05:00*7.49945*7.49659*7.49945*7.49568
12/04/2014 15:10:00*7.49659*7.49592*7.49737*7.49561
12/04/2014 15:15:00*7.49592*7.4958*7.49592*7.49408
12/04/2014 15:20:00*7.4958*7.49459*7.4958*7.49422
12/04/2014 15:25:00*7.49459*7.4908*7.49487*7.49055
12/04/2014 15:30:00*7.4908*7.49156*7.4927*7.49061
12/04/2014 15:35:00*7.49156*7.49208*7.49281*7.49129
12/04/2014 15:40:00*7.49208*7.49234*7.49299*7.49208
12/04/2014 15:45:00*7.49234*7.49274*7.49355*7.4914
12/04/2014 15:50:00*7.49274*7.4931*7.4947*7.4922
12/04/2014 15:55:00*7.4931*7.4908*7.4933*7.49078
12/04/2014 16:00:00*7.4908*7.4913*7.4916*7.4905
12/04/2014 16:05:00*7.4913*7.49173*7.49219*7.4908
12/04/2014 16:10:00*7.49173*7.4916*7.49249*7.49114
12/04/2014 16:15:00*7.4916*7.49227*7.4931*7.4908
12/04/2014 16:20:00*7.49227*7.4894*7.49349*7.4889
12/04/2014 16:25:00*7.4894*7.4897*7.4902*7.4888
12/04/2014 16:30:00*7.4897*7.4916*7.4924*7.4897
12/04/2014 16:35:00*7.4916*7.493*7.4932*7.4915
12/04/2014 16:40:00*7.493*7.4923*7.4935*7.4922
12/04/2014 16:45:00*7.4923*7.4913*7.4927*7.491
12/04/2014 16:50:00*7.4913*7.4911*7.4926*7.489
12/04/2014 16:55:00*7.4911*7.49132*7.4921*7.49081
12/04/2014 17:00:00*7.49132*7.4884*7.4918*7.481
