12/02/2014 17:05:00*7.521*7.5214*7.5226*7.5206
12/02/2014 17:10:00*7.5214*7.52178*7.5229*7.5207
12/02/2014 17:15:00*7.52178*7.5221*7.5223*7.52142
12/02/2014 17:20:00*7.5221*7.5211*7.5221*7.5208
12/02/2014 17:25:00*7.5211*7.5208*7.5215*7.5206
12/02/2014 17:30:00*7.5208*7.521*7.52187*7.52046
12/02/2014 17:35:00*7.521*7.5205*7.5211*7.52034
12/02/2014 17:40:00*7.5205*7.5212*7.5212*7.5204
12/02/2014 17:45:00*7.5212*7.5212*7.5223*7.521
12/02/2014 17:50:00*7.5212*7.5207*7.5212*7.52034
12/02/2014 17:55:00*7.5207*7.522*7.5222*7.5207
12/02/2014 18:00:00*7.522*7.5227*7.5229*7.5217
12/02/2014 18:05:00*7.5227*7.5216*7.5227*7.52105
12/02/2014 18:10:00*7.5216*7.5222*7.5223*7.5216
12/02/2014 18:15:00*7.5222*7.523*7.5236*7.5216
12/02/2014 18:20:00*7.523*7.5224*7.5236*7.52186
12/02/2014 18:25:00*7.5224*7.5226*7.5234*7.5221
12/02/2014 18:30:00*7.5226*7.5227*7.5227*7.5223
12/02/2014 18:35:00*7.5227*7.5222*7.523*7.5221
12/02/2014 18:40:00*7.5222*7.5212*7.5228*7.5211
12/02/2014 18:45:00*7.5212*7.5212*7.5221*7.5205
12/02/2014 18:50:00*7.5212*7.5189*7.5217*7.51794
12/02/2014 18:55:00*7.5189*7.5191*7.5202*7.5186
12/02/2014 19:00:00*7.5191*7.5198*7.5202*7.5191
12/02/2014 19:05:00*7.5198*7.5215*7.522*7.5193
12/02/2014 19:10:00*7.5215*7.5213*7.5222*7.5206
12/02/2014 19:15:00*7.5213*7.5206*7.5216*7.52
12/02/2014 19:20:00*7.5206*7.5199*7.5209*7.5197
12/02/2014 19:25:00*7.5199*7.5186*7.5202*7.5186
12/02/2014 19:30:00*7.5186*7.5194*7.5201*7.5185
12/02/2014 19:35:00*7.5194*7.5214*7.5226*7.5194
12/02/2014 19:40:00*7.5214*7.5212*7.5219*7.5188
12/02/2014 19:45:00*7.5212*7.5228*7.5228*7.5205
12/02/2014 19:50:00*7.5228*7.5227*7.5231*7.5212
12/02/2014 19:55:00*7.5227*7.5206*7.523*7.5205
12/02/2014 20:00:00*7.5206*7.52*7.521*7.51913
12/02/2014 20:05:00*7.52*7.5206*7.5213*7.5192
12/02/2014 20:10:00*7.5206*7.5207*7.5208*7.5198
12/02/2014 20:15:00*7.5207*7.5208*7.5223*7.5205
12/02/2014 20:20:00*7.5208*7.5202*7.5216*7.52
12/02/2014 20:25:00*7.5202*7.5211*7.5221*7.5201
12/02/2014 20:30:00*7.5211*7.5223*7.5223*7.521
12/02/2014 20:35:00*7.5223*7.5212*7.5224*7.5199
12/02/2014 20:40:00*7.5212*7.5217*7.5221*7.521
12/02/2014 20:45:00*7.5217*7.5213*7.5219*7.5206
12/02/2014 20:50:00*7.5213*7.521*7.5221*7.52065
12/02/2014 20:55:00*7.521*7.5181*7.5213*7.5171
12/02/2014 21:00:00*7.5181*7.5191*7.5191*7.51773
12/02/2014 21:05:00*7.5191*7.5188*7.5192*7.51818
12/02/2014 21:10:00*7.5188*7.5188*7.5189*7.5177
12/02/2014 21:15:00*7.5188*7.5191*7.5203*7.5175
12/02/2014 21:20:00*7.5191*7.5205*7.5209*7.5181
12/02/2014 21:25:00*7.5205*7.5204*7.521*7.5199
12/02/2014 21:30:00*7.5204*7.5195*7.5206*7.51879
12/02/2014 21:35:00*7.5195*7.5199*7.5205*7.51898
12/02/2014 21:40:00*7.5199*7.5208*7.5211*7.5199
12/02/2014 21:45:00*7.5208*7.5177*7.5212*7.51591
12/02/2014 21:50:00*7.5177*7.5174*7.5187*7.5164
12/02/2014 21:55:00*7.5174*7.51459*7.5177*7.51459
12/02/2014 22:00:00*7.51459*7.51664*7.517*7.51459
12/02/2014 22:05:00*7.51664*7.51575*7.51664*7.51575
12/02/2014 22:10:00*7.51575*7.51755*7.5183*7.51575
12/02/2014 22:15:00*7.51755*7.5191*7.5197*7.51716
12/02/2014 22:20:00*7.5191*7.5191*7.5196*7.5188
12/02/2014 22:25:00*7.5191*7.5192*7.5197*7.5188
12/02/2014 22:30:00*7.5192*7.5192*7.5195*7.51764
12/02/2014 22:35:00*7.5192*7.5191*7.5197*7.5177
12/02/2014 22:40:00*7.5191*7.5185*7.5192*7.5184
12/02/2014 22:45:00*7.5185*7.5199*7.5202*7.5179
12/02/2014 22:50:00*7.5199*7.5199*7.5205*7.5194
12/02/2014 22:55:00*7.5199*7.5191*7.5205*7.5188
12/02/2014 23:00:00*7.5191*7.5193*7.5198*7.51865
12/02/2014 23:05:00*7.5193*7.5201*7.5204*7.5191
12/02/2014 23:10:00*7.5201*7.5204*7.5212*7.5195
12/02/2014 23:15:00*7.5204*7.5182*7.52132*7.5175
12/02/2014 23:20:00*7.5182*7.5155*7.519*7.51354
12/02/2014 23:25:00*7.5155*7.5169*7.5171*7.5148
12/02/2014 23:30:00*7.5169*7.5159*7.517*7.5134
12/02/2014 23:35:00*7.5159*7.5161*7.5168*7.5159
12/02/2014 23:40:00*7.5161*7.5179*7.5183*7.5161
12/02/2014 23:45:00*7.5179*7.5172*7.5183*7.5148
12/02/2014 23:50:00*7.5172*7.517*7.5177*7.5169
12/02/2014 23:55:00*7.517*7.5186*7.5186*7.5167
12/03/2014 00:00:00*7.5186*7.5204*7.5204*7.51768
12/03/2014 00:05:00*7.5204*7.5181*7.5205*7.5177
12/03/2014 00:10:00*7.5181*7.5191*7.5193*7.51764
12/03/2014 00:15:00*7.5191*7.5186*7.5191*7.5182
12/03/2014 00:20:00*7.5186*7.52*7.5212*7.51823
12/03/2014 00:25:00*7.52*7.5199*7.521*7.5187
12/03/2014 00:30:00*7.5199*7.5215*7.5217*7.5194
12/03/2014 00:35:00*7.5215*7.5208*7.5219*7.5202
12/03/2014 00:40:00*7.5208*7.5207*7.521*7.5205
12/03/2014 00:45:00*7.5207*7.5193*7.5213*7.51872
12/03/2014 00:50:00*7.5193*7.5198*7.5211*7.5193
12/03/2014 00:55:00*7.5198*7.5185*7.521*7.5177
12/03/2014 01:00:00*7.5185*7.5232*7.52344*7.51717
12/03/2014 01:05:00*7.5232*7.523*7.5234*7.5208
12/03/2014 01:10:00*7.523*7.5249*7.5251*7.5225
12/03/2014 01:15:00*7.5249*7.525*7.5252*7.52345
12/03/2014 01:20:00*7.525*7.5236*7.5266*7.52288
12/03/2014 01:25:00*7.5236*7.5263*7.5263*7.5232
12/03/2014 01:30:00*7.5263*7.5269*7.5277*7.52625
12/03/2014 01:35:00*7.5269*7.52999*7.53095*7.5269
12/03/2014 01:40:00*7.52999*7.52858*7.5303*7.52858
12/03/2014 01:45:00*7.52858*7.52556*7.5293*7.52448
12/03/2014 01:50:00*7.52556*7.52741*7.52857*7.52539
12/03/2014 01:55:00*7.52741*7.52624*7.52888*7.52612
12/03/2014 02:00:00*7.52624*7.52364*7.52638*7.52364
12/03/2014 02:05:00*7.52364*7.5243*7.52496*7.52108
12/03/2014 02:10:00*7.5243*7.5256*7.5266*7.5229
12/03/2014 02:15:00*7.5256*7.52265*7.5256*7.51945
12/03/2014 02:20:00*7.52265*7.5237*7.5259*7.52153
12/03/2014 02:25:00*7.5237*7.5283*7.529*7.5232
12/03/2014 02:30:00*7.5283*7.52511*7.5294*7.52257
12/03/2014 02:35:00*7.52511*7.52199*7.5268*7.52005
12/03/2014 02:40:00*7.52199*7.5169*7.52509*7.5154
12/03/2014 02:45:00*7.5169*7.51939*7.52155*7.516
12/03/2014 02:50:00*7.51939*7.5124*7.5205*7.5124
12/03/2014 02:55:00*7.5124*7.51057*7.5152*7.5105
12/03/2014 03:00:00*7.51057*7.50491*7.51057*7.50146
12/03/2014 03:05:00*7.50491*7.50621*7.50796*7.50491
12/03/2014 03:10:00*7.50621*7.49544*7.50662*7.49415
12/03/2014 03:15:00*7.49544*7.50195*7.50218*7.495
12/03/2014 03:20:00*7.50195*7.50552*7.51006*7.50109
12/03/2014 03:25:00*7.50552*7.50753*7.5093*7.50552
12/03/2014 03:30:00*7.50753*7.50725*7.512*7.50675
12/03/2014 03:35:00*7.50725*7.5057*7.5109*7.50524
12/03/2014 03:40:00*7.5057*7.5068*7.5068*7.5033
12/03/2014 03:45:00*7.5068*7.51107*7.51153*7.5046
12/03/2014 03:50:00*7.51107*7.51113*7.5127*7.50838
12/03/2014 03:55:00*7.51113*7.51641*7.5186*7.51
12/03/2014 04:00:00*7.51641*7.51342*7.51665*7.51232
12/03/2014 04:05:00*7.51342*7.51329*7.51446*7.5106
12/03/2014 04:10:00*7.51329*7.51728*7.5199*7.51329
12/03/2014 04:15:00*7.51728*7.5152*7.518*7.5147
12/03/2014 04:20:00*7.5152*7.5193*7.52007*7.5143
12/03/2014 04:25:00*7.5193*7.51674*7.5215*7.51674
12/03/2014 04:30:00*7.51674*7.50965*7.51877*7.5093
12/03/2014 04:35:00*7.50965*7.5094*7.51316*7.50907
12/03/2014 04:40:00*7.5094*7.51067*7.51196*7.50765
12/03/2014 04:45:00*7.51067*7.5132*7.5155*7.51067
12/03/2014 04:50:00*7.5132*7.5143*7.5145*7.512
12/03/2014 04:55:00*7.5143*7.51069*7.5147*7.51033
12/03/2014 05:00:00*7.51069*7.51085*7.5125*7.50957
12/03/2014 05:05:00*7.51085*7.50411*7.51164*7.50379
12/03/2014 05:10:00*7.50411*7.4962*7.50429*7.49484
12/03/2014 05:15:00*7.4962*7.49344*7.4962*7.4906
12/03/2014 05:20:00*7.49344*7.4953*7.49628*7.4928
12/03/2014 05:25:00*7.4953*7.49815*7.49891*7.49525
12/03/2014 05:30:00*7.49815*7.49986*7.5011*7.49782
12/03/2014 05:35:00*7.49986*7.49994*7.5008*7.49808
12/03/2014 05:40:00*7.49994*7.51425*7.5168*7.49994
12/03/2014 05:45:00*7.51425*7.51588*7.51621*7.5128
12/03/2014 05:50:00*7.51588*7.51662*7.5183*7.51364
12/03/2014 05:55:00*7.51662*7.51945*7.52232*7.51662
12/03/2014 06:00:00*7.51945*7.5144*7.5236*7.5131
12/03/2014 06:05:00*7.5144*7.51898*7.52125*7.5143
12/03/2014 06:10:00*7.51898*7.5149*7.51971*7.51361
12/03/2014 06:15:00*7.5149*7.5143*7.5155*7.51399
12/03/2014 06:20:00*7.5143*7.51957*7.51957*7.5143
12/03/2014 06:25:00*7.51957*7.52593*7.52593*7.51957
12/03/2014 06:30:00*7.52593*7.51956*7.52694*7.51956
12/03/2014 06:35:00*7.51956*7.52463*7.52528*7.51866
12/03/2014 06:40:00*7.52463*7.5293*7.52931*7.52439
12/03/2014 06:45:00*7.5293*7.52414*7.5293*7.5228
12/03/2014 06:50:00*7.52414*7.5221*7.5261*7.5219
12/03/2014 06:55:00*7.5221*7.5252*7.5265*7.5219
12/03/2014 07:00:00*7.5252*7.52601*7.5271*7.52469
12/03/2014 07:05:00*7.52601*7.5268*7.5276*7.52518
12/03/2014 07:10:00*7.5268*7.52586*7.5275*7.5252
12/03/2014 07:15:00*7.52586*7.5274*7.53025*7.52541
12/03/2014 07:20:00*7.5274*7.5285*7.5305*7.527
12/03/2014 07:25:00*7.5285*7.5294*7.5299*7.5278
12/03/2014 07:30:00*7.5294*7.52817*7.531*7.5279
12/03/2014 07:35:00*7.52817*7.52634*7.5282*7.52482
12/03/2014 07:40:00*7.52634*7.52159*7.5268*7.51911
12/03/2014 07:45:00*7.52159*7.52756*7.52857*7.52076
12/03/2014 07:50:00*7.52756*7.5277*7.52996*7.5268
12/03/2014 07:55:00*7.5277*7.52495*7.528*7.52437
12/03/2014 08:00:00*7.52495*7.52105*7.52495*7.52084
12/03/2014 08:05:00*7.52105*7.52582*7.52582*7.52105
12/03/2014 08:10:00*7.52582*7.51845*7.52606*7.5176
12/03/2014 08:15:00*7.51845*7.5166*7.51982*7.5164
12/03/2014 08:20:00*7.5166*7.51662*7.5188*7.5128
12/03/2014 08:25:00*7.51662*7.52186*7.5242*7.51573
12/03/2014 08:30:00*7.52186*7.5169*7.5229*7.5161
12/03/2014 08:35:00*7.5169*7.5213*7.5223*7.51225
12/03/2014 08:40:00*7.5213*7.52126*7.52184*7.51748
12/03/2014 08:45:00*7.52126*7.52323*7.5241*7.51962
12/03/2014 08:50:00*7.52323*7.5184*7.5235*7.51765
12/03/2014 08:55:00*7.5184*7.51788*7.5204*7.51694
12/03/2014 09:00:00*7.51788*7.52147*7.52147*7.5167
12/03/2014 09:05:00*7.52147*7.5211*7.52222*7.5197
12/03/2014 09:10:00*7.5211*7.5211*7.5224*7.52095
12/03/2014 09:15:00*7.5211*7.52741*7.52784*7.521
12/03/2014 09:20:00*7.52741*7.5253*7.5289*7.5253
12/03/2014 09:25:00*7.5253*7.5258*7.5277*7.5245
12/03/2014 09:30:00*7.5258*7.5243*7.5258*7.52163
12/03/2014 09:35:00*7.5243*7.52386*7.52678*7.52325
12/03/2014 09:40:00*7.52386*7.52655*7.5278*7.52349
12/03/2014 09:45:00*7.52655*7.52814*7.52956*7.52635
12/03/2014 09:50:00*7.52814*7.52879*7.5318*7.52771
12/03/2014 09:55:00*7.52879*7.52838*7.52961*7.52601
12/03/2014 10:00:00*7.52838*7.5261*7.52881*7.52421
12/03/2014 10:05:00*7.5261*7.54517*7.54517*7.5261
12/03/2014 10:10:00*7.54517*7.52438*7.5463*7.5242
12/03/2014 10:15:00*7.52438*7.52718*7.5301*7.5238
12/03/2014 10:20:00*7.52718*7.52019*7.52791*7.5171
12/03/2014 10:25:00*7.52019*7.5127*7.5208*7.51151
12/03/2014 10:30:00*7.5127*7.51468*7.51717*7.51228
12/03/2014 10:35:00*7.51468*7.51301*7.5188*7.51164
12/03/2014 10:40:00*7.51301*7.51756*7.5184*7.51262
12/03/2014 10:45:00*7.51756*7.51912*7.5203*7.51752
12/03/2014 10:50:00*7.51912*7.51915*7.5206*7.5171
12/03/2014 10:55:00*7.51915*7.5195*7.53434*7.51716
12/03/2014 11:00:00*7.5195*7.51287*7.5195*7.5112
12/03/2014 11:05:00*7.51287*7.51832*7.52159*7.51239
12/03/2014 11:10:00*7.51832*7.52612*7.52866*7.5159
12/03/2014 11:15:00*7.52612*7.52684*7.5292*7.5248
12/03/2014 11:20:00*7.52684*7.52945*7.52945*7.5258
12/03/2014 11:25:00*7.52945*7.5318*7.5358*7.5218
12/03/2014 11:30:00*7.5318*7.53217*7.53543*7.53099
12/03/2014 11:35:00*7.53217*7.5279*7.53329*7.52757
12/03/2014 11:40:00*7.5279*7.52781*7.53014*7.52236
12/03/2014 11:45:00*7.52781*7.5247*7.52896*7.5247
12/03/2014 11:50:00*7.5247*7.52748*7.53049*7.52396
12/03/2014 11:55:00*7.52748*7.52497*7.5285*7.524
12/03/2014 12:00:00*7.52497*7.52895*7.53048*7.52497
12/03/2014 12:05:00*7.52895*7.52544*7.5296*7.52159
12/03/2014 12:10:00*7.52544*7.52429*7.52544*7.5193
12/03/2014 12:15:00*7.52429*7.5236*7.5282*7.52214
12/03/2014 12:20:00*7.5236*7.5202*7.526*7.52
12/03/2014 12:25:00*7.5202*7.5215*7.5225*7.5199
12/03/2014 12:30:00*7.5215*7.5178*7.52282*7.5178
12/03/2014 12:35:00*7.5178*7.5223*7.5223*7.5161
12/03/2014 12:40:00*7.5223*7.5235*7.5242*7.5218
12/03/2014 12:45:00*7.5235*7.5227*7.5246*7.5225
12/03/2014 12:50:00*7.5227*7.5233*7.524*7.5224
12/03/2014 12:55:00*7.5233*7.52*7.5251*7.5197
12/03/2014 13:00:00*7.52*7.5208*7.5212*7.51964
12/03/2014 13:05:00*7.5208*7.522*7.522*7.5201
12/03/2014 13:10:00*7.522*7.5205*7.5223*7.5195
12/03/2014 13:15:00*7.5205*7.5236*7.5239*7.52
12/03/2014 13:20:00*7.5236*7.5265*7.5267*7.52257
12/03/2014 13:25:00*7.5265*7.5266*7.5283*7.525
12/03/2014 13:30:00*7.5266*7.52913*7.53002*7.5263
12/03/2014 13:35:00*7.52913*7.5298*7.5304*7.5286
12/03/2014 13:40:00*7.5298*7.52763*7.53244*7.52747
12/03/2014 13:45:00*7.52763*7.5296*7.5298*7.52731
12/03/2014 13:50:00*7.5296*7.52914*7.5302*7.52914
12/03/2014 13:55:00*7.52914*7.5293*7.52955*7.5282
12/03/2014 14:00:00*7.5293*7.52898*7.5298*7.52807
12/03/2014 14:05:00*7.52898*7.52838*7.53488*7.52736
12/03/2014 14:10:00*7.52838*7.52956*7.52997*7.52785
12/03/2014 14:15:00*7.52956*7.52693*7.5316*7.5267
12/03/2014 14:20:00*7.52693*7.5295*7.53141*7.52645
12/03/2014 14:25:00*7.5295*7.5283*7.5312*7.5265
12/03/2014 14:30:00*7.5283*7.5273*7.5296*7.5273
12/03/2014 14:35:00*7.5273*7.5288*7.5289*7.52727
12/03/2014 14:40:00*7.5288*7.5268*7.529*7.52644
12/03/2014 14:45:00*7.5268*7.5258*7.5281*7.52464
12/03/2014 14:50:00*7.5258*7.5266*7.5275*7.52544
12/03/2014 14:55:00*7.5266*7.5262*7.5272*7.52572
12/03/2014 15:00:00*7.5262*7.52331*7.5263*7.5214
12/03/2014 15:05:00*7.52331*7.52319*7.5235*7.5227
12/03/2014 15:10:00*7.52319*7.523*7.5237*7.5221
12/03/2014 15:15:00*7.523*7.52231*7.523*7.52225
12/03/2014 15:20:00*7.52231*7.5222*7.5225*7.52085
12/03/2014 15:25:00*7.5222*7.5204*7.5223*7.52039
12/03/2014 15:30:00*7.5204*7.52077*7.5214*7.52039
12/03/2014 15:35:00*7.52077*7.5197*7.52101*7.51899
12/03/2014 15:40:00*7.5197*7.52089*7.52089*7.5197
12/03/2014 15:45:00*7.52089*7.5208*7.52172*7.52
12/03/2014 15:50:00*7.5208*7.52185*7.52212*7.5207
12/03/2014 15:55:00*7.52185*7.5232*7.5233*7.52185
12/03/2014 16:00:00*7.5232*7.52232*7.52383*7.52232
12/03/2014 16:05:00*7.52232*7.52353*7.52353*7.52194
12/03/2014 16:10:00*7.52353*7.52256*7.52362*7.52244
12/03/2014 16:15:00*7.52256*7.52281*7.5229*7.52227
12/03/2014 16:20:00*7.52281*7.52248*7.52331*7.52232
12/03/2014 16:25:00*7.52248*7.52171*7.52248*7.52164
12/03/2014 16:30:00*7.52171*7.52264*7.5228*7.52171
12/03/2014 16:35:00*7.52264*7.5227*7.52325*7.5224
12/03/2014 16:40:00*7.5227*7.5233*7.5233*7.5225
12/03/2014 16:45:00*7.5233*7.5232*7.5233*7.52245
12/03/2014 16:50:00*7.5232*7.5225*7.5232*7.5224
12/03/2014 16:55:00*7.5225*7.52193*7.5229*7.52191
12/03/2014 17:00:00*7.52193*7.5205*7.52193*7.52048
