12/01/2014 17:05:00*7.4327*7.4389*7.4389*7.43146
12/01/2014 17:10:00*7.4389*7.4343*7.4391*7.432
12/01/2014 17:15:00*7.4343*7.4362*7.43671*7.434
12/01/2014 17:20:00*7.4362*7.4353*7.4368*7.43506
12/01/2014 17:25:00*7.4353*7.43498*7.4359*7.43498
12/01/2014 17:30:00*7.43498*7.43647*7.43691*7.43497
12/01/2014 17:35:00*7.43647*7.43689*7.437*7.43647
12/01/2014 17:40:00*7.43689*7.43711*7.4377*7.43689
12/01/2014 17:45:00*7.43711*7.43646*7.43711*7.43604
12/01/2014 17:50:00*7.43646*7.43594*7.43646*7.43594
12/01/2014 17:55:00*7.43594*7.4371*7.4371*7.43594
12/01/2014 18:00:00*7.4371*7.4333*7.4371*7.41925
12/01/2014 18:05:00*7.4333*7.43521*7.43521*7.4321
12/01/2014 18:10:00*7.43521*7.43512*7.43521*7.43512
12/01/2014 18:15:00*7.43512*7.43512*7.43512*7.43512
12/01/2014 18:20:00*7.43512*7.43493*7.43512*7.43493
12/01/2014 18:25:00*7.43493*7.4336*7.43493*7.433
12/01/2014 18:30:00*7.4336*7.4351*7.4355*7.43335
12/01/2014 18:35:00*7.4351*7.435*7.4353*7.43488
12/01/2014 18:40:00*7.435*7.43659*7.4371*7.43488
12/01/2014 18:45:00*7.43659*7.43659*7.4367*7.4365
12/01/2014 18:50:00*7.43659*7.43721*7.4378*7.43659
12/01/2014 18:55:00*7.43721*7.43721*7.43721*7.43721
12/01/2014 19:00:00*7.43721*7.43721*7.4373*7.43721
12/01/2014 19:05:00*7.43721*7.4343*7.43721*7.43411
12/01/2014 19:10:00*7.4343*7.4362*7.4362*7.4343
12/01/2014 19:15:00*7.4362*7.43261*7.4365*7.4323
12/01/2014 19:20:00*7.43261*7.42996*7.43282*7.42996
12/01/2014 19:25:00*7.42996*7.43212*7.4336*7.42996
12/01/2014 19:30:00*7.43212*7.4326*7.4338*7.4321
12/01/2014 19:35:00*7.4326*7.43394*7.43394*7.4307
12/01/2014 19:40:00*7.43394*7.43271*7.43449*7.43271
12/01/2014 19:45:00*7.43271*7.4342*7.4342*7.43091
12/01/2014 19:50:00*7.4342*7.4348*7.4351*7.432
12/01/2014 19:55:00*7.4348*7.4366*7.43742*7.43342
12/01/2014 20:00:00*7.4366*7.43526*7.4374*7.43398
12/01/2014 20:05:00*7.43526*7.43461*7.43549*7.43171
12/01/2014 20:10:00*7.43461*7.4345*7.43598*7.4341
12/01/2014 20:15:00*7.4345*7.43823*7.4387*7.4343
12/01/2014 20:20:00*7.43823*7.4377*7.4386*7.4377
12/01/2014 20:25:00*7.4377*7.4383*7.4385*7.4375
12/01/2014 20:30:00*7.4383*7.4374*7.4383*7.4367
12/01/2014 20:35:00*7.4374*7.43987*7.43987*7.4374
12/01/2014 20:40:00*7.43987*7.4425*7.4425*7.4394
12/01/2014 20:45:00*7.4425*7.44074*7.4427*7.44021
12/01/2014 20:50:00*7.44074*7.4411*7.4426*7.4406
12/01/2014 20:55:00*7.4411*7.4415*7.4418*7.441
12/01/2014 21:00:00*7.4415*7.4411*7.4415*7.44069
12/01/2014 21:05:00*7.4411*7.4411*7.4416*7.44065
12/01/2014 21:10:00*7.4411*7.44067*7.44176*7.44062
12/01/2014 21:15:00*7.44067*7.442*7.442*7.4403
12/01/2014 21:20:00*7.442*7.44137*7.4421*7.4411
12/01/2014 21:25:00*7.44137*7.4413*7.4419*7.44072
12/01/2014 21:30:00*7.4413*7.4414*7.4416*7.4408
12/01/2014 21:35:00*7.4414*7.4418*7.4426*7.4412
12/01/2014 21:40:00*7.4418*7.4417*7.4418*7.44084
12/01/2014 21:45:00*7.4417*7.44113*7.4418*7.44113
12/01/2014 21:50:00*7.44113*7.4423*7.4426*7.44103
12/01/2014 21:55:00*7.4423*7.4413*7.4424*7.44106
12/01/2014 22:00:00*7.4413*7.44096*7.4424*7.44096
12/01/2014 22:05:00*7.44096*7.4407*7.4411*7.4404
12/01/2014 22:10:00*7.4407*7.4399*7.4407*7.4394
12/01/2014 22:15:00*7.4399*7.4408*7.4408*7.4394
12/01/2014 22:20:00*7.4408*7.4402*7.4408*7.4401
12/01/2014 22:25:00*7.4402*7.4397*7.4404*7.4388
12/01/2014 22:30:00*7.4397*7.4428*7.4432*7.4392
12/01/2014 22:35:00*7.4428*7.4439*7.4443*7.4407
12/01/2014 22:40:00*7.4439*7.4434*7.4448*7.4426
12/01/2014 22:45:00*7.4434*7.4423*7.4438*7.4419
12/01/2014 22:50:00*7.4423*7.4413*7.4432*7.441
12/01/2014 22:55:00*7.4413*7.4427*7.4432*7.4411
12/01/2014 23:00:00*7.4427*7.4417*7.4429*7.44
12/01/2014 23:05:00*7.4417*7.4416*7.4429*7.4413
12/01/2014 23:10:00*7.4416*7.4406*7.4425*7.4396
12/01/2014 23:15:00*7.4406*7.4405*7.441*7.4397
12/01/2014 23:20:00*7.4405*7.4406*7.4412*7.4402
12/01/2014 23:25:00*7.4406*7.4404*7.4417*7.44
12/01/2014 23:30:00*7.4404*7.4433*7.4433*7.44008
12/01/2014 23:35:00*7.4433*7.44295*7.4439*7.4422
12/01/2014 23:40:00*7.44295*7.44253*7.4433*7.44253
12/01/2014 23:45:00*7.44253*7.44294*7.44359*7.44253
12/01/2014 23:50:00*7.44294*7.444*7.444*7.44257
12/01/2014 23:55:00*7.444*7.4432*7.4441*7.44317
12/02/2014 00:00:00*7.4432*7.4438*7.4441*7.4429
12/02/2014 00:05:00*7.4438*7.4437*7.4442*7.443
12/02/2014 00:10:00*7.4437*7.4439*7.4444*7.4435
12/02/2014 00:15:00*7.4439*7.4443*7.4445*7.4437
12/02/2014 00:20:00*7.4443*7.4432*7.4444*7.44319
12/02/2014 00:25:00*7.4432*7.4437*7.4442*7.44319
12/02/2014 00:30:00*7.4437*7.4439*7.4439*7.44331
12/02/2014 00:35:00*7.4439*7.4453*7.4453*7.44305
12/02/2014 00:40:00*7.4453*7.4483*7.4484*7.44491
12/02/2014 00:45:00*7.4483*7.4473*7.4486*7.44727
12/02/2014 00:50:00*7.4473*7.44701*7.4478*7.44701
12/02/2014 00:55:00*7.44701*7.44803*7.4484*7.44684
12/02/2014 01:00:00*7.44803*7.44707*7.44803*7.44683
12/02/2014 01:05:00*7.44707*7.44708*7.4472*7.44632
12/02/2014 01:10:00*7.44708*7.44773*7.44773*7.44659
12/02/2014 01:15:00*7.44773*7.44762*7.44779*7.44707
12/02/2014 01:20:00*7.44762*7.44795*7.44795*7.44752
12/02/2014 01:25:00*7.44795*7.4467*7.4481*7.44523
12/02/2014 01:30:00*7.4467*7.447*7.447*7.4457
12/02/2014 01:35:00*7.447*7.44707*7.4485*7.44636
12/02/2014 01:40:00*7.44707*7.4468*7.44842*7.44675
12/02/2014 01:45:00*7.4468*7.4459*7.4476*7.4458
12/02/2014 01:50:00*7.4459*7.4468*7.4469*7.44556
12/02/2014 01:55:00*7.4468*7.4474*7.4483*7.44621
12/02/2014 02:00:00*7.4474*7.4484*7.4493*7.4474
12/02/2014 02:05:00*7.4484*7.44968*7.45046*7.44766
12/02/2014 02:10:00*7.44968*7.452*7.45293*7.44931
12/02/2014 02:15:00*7.452*7.45337*7.45337*7.45151
12/02/2014 02:20:00*7.45337*7.45248*7.45455*7.4513
12/02/2014 02:25:00*7.45248*7.44869*7.45284*7.44806
12/02/2014 02:30:00*7.44869*7.4445*7.44869*7.44416
12/02/2014 02:35:00*7.4445*7.44271*7.4446*7.44199
12/02/2014 02:40:00*7.44271*7.441*7.444*7.4398
12/02/2014 02:45:00*7.441*7.4386*7.4413*7.4386
12/02/2014 02:50:00*7.4386*7.44173*7.4429*7.4378
12/02/2014 02:55:00*7.44173*7.4419*7.4436*7.44167
12/02/2014 03:00:00*7.4419*7.4418*7.4428*7.4407
12/02/2014 03:05:00*7.4418*7.4382*7.4418*7.4382
12/02/2014 03:10:00*7.4382*7.4488*7.4497*7.43811
12/02/2014 03:15:00*7.4488*7.44545*7.44885*7.4452
12/02/2014 03:20:00*7.44545*7.4455*7.4484*7.44463
12/02/2014 03:25:00*7.4455*7.44667*7.44852*7.44489
12/02/2014 03:30:00*7.44667*7.4432*7.44697*7.4432
12/02/2014 03:35:00*7.4432*7.4432*7.44577*7.44123
12/02/2014 03:40:00*7.4432*7.44327*7.445*7.4418
12/02/2014 03:45:00*7.44327*7.44332*7.44489*7.4423
12/02/2014 03:50:00*7.44332*7.44204*7.44554*7.44204
12/02/2014 03:55:00*7.44204*7.43802*7.4424*7.43802
12/02/2014 04:00:00*7.43802*7.43421*7.43903*7.43029
12/02/2014 04:05:00*7.43421*7.43706*7.43841*7.4332
12/02/2014 04:10:00*7.43706*7.43651*7.4379*7.43522
12/02/2014 04:15:00*7.43651*7.43667*7.4392*7.43634
12/02/2014 04:20:00*7.43667*7.4363*7.4391*7.4363
12/02/2014 04:25:00*7.4363*7.43689*7.4371*7.43546
12/02/2014 04:30:00*7.43689*7.4355*7.4392*7.4345
12/02/2014 04:35:00*7.4355*7.44259*7.44282*7.43497
12/02/2014 04:40:00*7.44259*7.44223*7.4434*7.43983
12/02/2014 04:45:00*7.44223*7.442*7.4447*7.44102
12/02/2014 04:50:00*7.442*7.4418*7.4432*7.44102
12/02/2014 04:55:00*7.4418*7.4428*7.4439*7.4406
12/02/2014 05:00:00*7.4428*7.4424*7.44423*7.44134
12/02/2014 05:05:00*7.4424*7.4444*7.4457*7.4422
12/02/2014 05:10:00*7.4444*7.4484*7.4491*7.44399
12/02/2014 05:15:00*7.4484*7.44972*7.4507*7.4484
12/02/2014 05:20:00*7.44972*7.4483*7.45188*7.447
12/02/2014 05:25:00*7.4483*7.44483*7.4483*7.44448
12/02/2014 05:30:00*7.44483*7.44707*7.44782*7.44339
12/02/2014 05:35:00*7.44707*7.44613*7.44795*7.44364
12/02/2014 05:40:00*7.44613*7.44688*7.44721*7.44462
12/02/2014 05:45:00*7.44688*7.44638*7.44705*7.44353
12/02/2014 05:50:00*7.44638*7.4446*7.44638*7.44444
12/02/2014 05:55:00*7.4446*7.44805*7.44898*7.4442
12/02/2014 06:00:00*7.44805*7.45127*7.4514*7.4479
12/02/2014 06:05:00*7.45127*7.45034*7.45345*7.44959
12/02/2014 06:10:00*7.45034*7.44804*7.45085*7.44804
12/02/2014 06:15:00*7.44804*7.44468*7.4481*7.44468
12/02/2014 06:20:00*7.44468*7.447*7.4473*7.44468
12/02/2014 06:25:00*7.447*7.446*7.4478*7.4458
12/02/2014 06:30:00*7.446*7.44596*7.44715*7.44544
12/02/2014 06:35:00*7.44596*7.44796*7.4482*7.44576
12/02/2014 06:40:00*7.44796*7.44748*7.44796*7.44624
12/02/2014 06:45:00*7.44748*7.4481*7.44836*7.4469
12/02/2014 06:50:00*7.4481*7.4476*7.4485*7.44722
12/02/2014 06:55:00*7.4476*7.447*7.4478*7.4466
12/02/2014 07:00:00*7.447*7.4503*7.4512*7.447
12/02/2014 07:05:00*7.4503*7.4476*7.4505*7.44503
12/02/2014 07:10:00*7.4476*7.4497*7.4497*7.44497
12/02/2014 07:15:00*7.4497*7.4508*7.451*7.4497
12/02/2014 07:20:00*7.4508*7.45411*7.4546*7.45006
12/02/2014 07:25:00*7.45411*7.45456*7.4549*7.4528
12/02/2014 07:30:00*7.45456*7.4562*7.4562*7.4541
12/02/2014 07:35:00*7.4562*7.4573*7.4588*7.4562
12/02/2014 07:40:00*7.4573*7.4536*7.458*7.4526
12/02/2014 07:45:00*7.4536*7.4537*7.4543*7.4521
12/02/2014 07:50:00*7.4537*7.4596*7.4608*7.4537
12/02/2014 07:55:00*7.4596*7.4611*7.4631*7.4596
12/02/2014 08:00:00*7.4611*7.4629*7.4634*7.45942
12/02/2014 08:05:00*7.4629*7.4608*7.465*7.46071
12/02/2014 08:10:00*7.4608*7.4633*7.4638*7.46042
12/02/2014 08:15:00*7.4633*7.4681*7.4682*7.4633
12/02/2014 08:20:00*7.4681*7.4695*7.4702*7.4655
12/02/2014 08:25:00*7.4695*7.4721*7.473*7.4672
12/02/2014 08:30:00*7.4721*7.4732*7.4741*7.4699
12/02/2014 08:35:00*7.4732*7.47063*7.4754*7.4692
12/02/2014 08:40:00*7.47063*7.47129*7.4718*7.4688
12/02/2014 08:45:00*7.47129*7.46744*7.4715*7.465
12/02/2014 08:50:00*7.46744*7.46979*7.4701*7.4665
12/02/2014 08:55:00*7.46979*7.46787*7.47176*7.46736
12/02/2014 09:00:00*7.46787*7.4604*7.46787*7.46
12/02/2014 09:05:00*7.4604*7.45889*7.4604*7.45614
12/02/2014 09:10:00*7.45889*7.46101*7.4616*7.45688
12/02/2014 09:15:00*7.46101*7.46258*7.46273*7.45946
12/02/2014 09:20:00*7.46258*7.46617*7.4679*7.4622
12/02/2014 09:25:00*7.46617*7.46845*7.4685*7.46554
12/02/2014 09:30:00*7.46845*7.47297*7.47297*7.46788
12/02/2014 09:35:00*7.47297*7.4719*7.473*7.47129
12/02/2014 09:40:00*7.4719*7.46947*7.4736*7.46866
12/02/2014 09:45:00*7.46947*7.47559*7.47595*7.46885
12/02/2014 09:50:00*7.47559*7.4773*7.47863*7.47464
12/02/2014 09:55:00*7.4773*7.4774*7.4779*7.47285
12/02/2014 10:00:00*7.4774*7.47757*7.47933*7.474
12/02/2014 10:05:00*7.47757*7.47815*7.48001*7.4769
12/02/2014 10:10:00*7.47815*7.4781*7.4844*7.4772
12/02/2014 10:15:00*7.4781*7.4798*7.4812*7.4775
12/02/2014 10:20:00*7.4798*7.4823*7.4826*7.4786
12/02/2014 10:25:00*7.4823*7.4822*7.4878*7.4817
12/02/2014 10:30:00*7.4822*7.4792*7.48384*7.47876
12/02/2014 10:35:00*7.4792*7.48204*7.4837*7.47875
12/02/2014 10:40:00*7.48204*7.48352*7.48483*7.48002
12/02/2014 10:45:00*7.48352*7.4855*7.48745*7.48216
12/02/2014 10:50:00*7.4855*7.50339*7.50672*7.4831
12/02/2014 10:55:00*7.50339*7.49684*7.50444*7.48602
12/02/2014 11:00:00*7.49684*7.49735*7.5007*7.49315
12/02/2014 11:05:00*7.49735*7.5035*7.5046*7.496
12/02/2014 11:10:00*7.5035*7.5016*7.50465*7.49921
12/02/2014 11:15:00*7.5016*7.5103*7.5103*7.50073
12/02/2014 11:20:00*7.5103*7.5178*7.5186*7.5103
12/02/2014 11:25:00*7.5178*7.51893*7.521*7.5153
12/02/2014 11:30:00*7.51893*7.5182*7.5211*7.5176
12/02/2014 11:35:00*7.5182*7.51886*7.52062*7.51631
12/02/2014 11:40:00*7.51886*7.5196*7.52094*7.5175
12/02/2014 11:45:00*7.5196*7.5206*7.52084*7.5179
12/02/2014 11:50:00*7.5206*7.51892*7.52255*7.5177
12/02/2014 11:55:00*7.51892*7.5177*7.52186*7.5177
12/02/2014 12:00:00*7.5177*7.5123*7.5177*7.5119
12/02/2014 12:05:00*7.5123*7.5133*7.5141*7.5104
12/02/2014 12:10:00*7.5133*7.5117*7.5154*7.5115
12/02/2014 12:15:00*7.5117*7.50916*7.51219*7.50881
12/02/2014 12:20:00*7.50916*7.50686*7.50983*7.50642
12/02/2014 12:25:00*7.50686*7.5065*7.5072*7.50492
12/02/2014 12:30:00*7.5065*7.507*7.50715*7.50521
12/02/2014 12:35:00*7.507*7.50969*7.50969*7.5069
12/02/2014 12:40:00*7.50969*7.51089*7.51109*7.5093
12/02/2014 12:45:00*7.51089*7.51458*7.51507*7.51062
12/02/2014 12:50:00*7.51458*7.51604*7.51614*7.51428
12/02/2014 12:55:00*7.51604*7.51515*7.5162*7.51484
12/02/2014 13:00:00*7.51515*7.51604*7.51635*7.5151
12/02/2014 13:05:00*7.51604*7.51673*7.51819*7.51593
12/02/2014 13:10:00*7.51673*7.51507*7.51673*7.51507
12/02/2014 13:15:00*7.51507*7.51424*7.51552*7.51424
12/02/2014 13:20:00*7.51424*7.51575*7.51702*7.51424
12/02/2014 13:25:00*7.51575*7.5162*7.51659*7.5154
12/02/2014 13:30:00*7.5162*7.5174*7.51796*7.5162
12/02/2014 13:35:00*7.5174*7.51826*7.5186*7.517
12/02/2014 13:40:00*7.51826*7.5181*7.51909*7.51667
12/02/2014 13:45:00*7.5181*7.51813*7.51874*7.51705
12/02/2014 13:50:00*7.51813*7.51791*7.51875*7.51781
12/02/2014 13:55:00*7.51791*7.51828*7.51835*7.51749
12/02/2014 14:00:00*7.51828*7.51995*7.5202*7.51809
12/02/2014 14:05:00*7.51995*7.51848*7.52128*7.51848
12/02/2014 14:10:00*7.51848*7.51816*7.5187*7.51776
12/02/2014 14:15:00*7.51816*7.51554*7.5183*7.5153
12/02/2014 14:20:00*7.51554*7.51623*7.51662*7.51444
12/02/2014 14:25:00*7.51623*7.51665*7.51725*7.5153
12/02/2014 14:30:00*7.51665*7.51872*7.51889*7.51658
12/02/2014 14:35:00*7.51872*7.5185*7.5189*7.51788
12/02/2014 14:40:00*7.5185*7.5187*7.5198*7.51809
12/02/2014 14:45:00*7.5187*7.51958*7.5201*7.5186
12/02/2014 14:50:00*7.51958*7.51861*7.52*7.51844
12/02/2014 14:55:00*7.51861*7.51684*7.51877*7.51664
12/02/2014 15:00:00*7.51684*7.51752*7.51762*7.51623
12/02/2014 15:05:00*7.51752*7.51715*7.51797*7.51641
12/02/2014 15:10:00*7.51715*7.51693*7.51739*7.51693
12/02/2014 15:15:00*7.51693*7.51698*7.51793*7.51693
12/02/2014 15:20:00*7.51698*7.51735*7.51785*7.51686
12/02/2014 15:25:00*7.51735*7.51797*7.51829*7.51735
12/02/2014 15:30:00*7.51797*7.5177*7.51797*7.51742
12/02/2014 15:35:00*7.5177*7.51856*7.51929*7.5177
12/02/2014 15:40:00*7.51856*7.51773*7.51876*7.51773
12/02/2014 15:45:00*7.51773*7.51497*7.51773*7.51478
12/02/2014 15:50:00*7.51497*7.51397*7.5153*7.51347
12/02/2014 15:55:00*7.51397*7.51565*7.5164*7.51397
12/02/2014 16:00:00*7.51565*7.5171*7.5173*7.51504
12/02/2014 16:05:00*7.5171*7.51631*7.5171*7.51619
12/02/2014 16:10:00*7.51631*7.518*7.51879*7.51582
12/02/2014 16:15:00*7.518*7.51666*7.518*7.51537
12/02/2014 16:20:00*7.51666*7.5168*7.5168*7.5163
12/02/2014 16:25:00*7.5168*7.51736*7.5176*7.51654
12/02/2014 16:30:00*7.51736*7.5188*7.5188*7.517
12/02/2014 16:35:00*7.5188*7.51774*7.5201*7.51757
12/02/2014 16:40:00*7.51774*7.51772*7.5187*7.5165
12/02/2014 16:45:00*7.51772*7.5193*7.5196*7.51772
12/02/2014 16:50:00*7.5193*7.5193*7.5204*7.5185
12/02/2014 16:55:00*7.5193*7.5223*7.5232*7.51866
12/02/2014 17:00:00*7.5223*7.521*7.52466*7.5209
