11/30/2014 17:05:00*7.4395*7.4482*7.4488*7.4352
11/30/2014 17:10:00*7.4482*7.4473*7.4482*7.4435
11/30/2014 17:15:00*7.4473*7.4456*7.4473*7.4451
11/30/2014 17:20:00*7.4456*7.4441*7.4464*7.4421
11/30/2014 17:25:00*7.4441*7.4451*7.4458*7.4441
11/30/2014 17:30:00*7.4451*7.4459*7.44793*7.4451
11/30/2014 17:35:00*7.4459*7.44961*7.4498*7.4459
11/30/2014 17:40:00*7.44961*7.4474*7.45105*7.4474
11/30/2014 17:45:00*7.4474*7.4467*7.45034*7.4467
11/30/2014 17:50:00*7.4467*7.44821*7.44955*7.4467
11/30/2014 17:55:00*7.44821*7.44657*7.44908*7.44388
11/30/2014 18:00:00*7.44657*7.44266*7.44657*7.44033
11/30/2014 18:05:00*7.44266*7.44963*7.45063*7.4407
11/30/2014 18:10:00*7.44963*7.4541*7.4557*7.44635
11/30/2014 18:15:00*7.4541*7.44684*7.4559*7.4451
11/30/2014 18:20:00*7.44684*7.44718*7.4482*7.44567
11/30/2014 18:25:00*7.44718*7.4621*7.4621*7.4466
11/30/2014 18:30:00*7.4621*7.46933*7.46973*7.4618
11/30/2014 18:35:00*7.46933*7.4732*7.4732*7.4683
11/30/2014 18:40:00*7.4732*7.4721*7.474*7.46929
11/30/2014 18:45:00*7.4721*7.4708*7.4721*7.46789
11/30/2014 18:50:00*7.4708*7.4705*7.4711*7.4691
11/30/2014 18:55:00*7.4705*7.4707*7.4726*7.4697
11/30/2014 19:00:00*7.4707*7.4698*7.4712*7.4686
11/30/2014 19:05:00*7.4698*7.4691*7.4707*7.4677
11/30/2014 19:10:00*7.4691*7.4688*7.4699*7.4681
11/30/2014 19:15:00*7.4688*7.4712*7.4712*7.4688
11/30/2014 19:20:00*7.4712*7.4699*7.4713*7.4684
11/30/2014 19:25:00*7.4699*7.46771*7.471*7.46653
11/30/2014 19:30:00*7.46771*7.4733*7.4755*7.46645
11/30/2014 19:35:00*7.4733*7.4699*7.4752*7.4677
11/30/2014 19:40:00*7.4699*7.46626*7.4704*7.46594
11/30/2014 19:45:00*7.46626*7.4657*7.4681*7.46516
11/30/2014 19:50:00*7.4657*7.46517*7.46656*7.46491
11/30/2014 19:55:00*7.46517*7.46527*7.46527*7.46378
11/30/2014 20:00:00*7.46527*7.46522*7.4689*7.4643
11/30/2014 20:05:00*7.46522*7.46474*7.46571*7.45836
11/30/2014 20:10:00*7.46474*7.46447*7.46568*7.46358
11/30/2014 20:15:00*7.46447*7.46508*7.46617*7.46223
11/30/2014 20:20:00*7.46508*7.46386*7.46537*7.46386
11/30/2014 20:25:00*7.46386*7.4647*7.46507*7.46386
11/30/2014 20:30:00*7.4647*7.46435*7.46471*7.4638
11/30/2014 20:35:00*7.46435*7.46315*7.46473*7.46131
11/30/2014 20:40:00*7.46315*7.46411*7.46411*7.46271
11/30/2014 20:45:00*7.46411*7.46147*7.46422*7.46147
11/30/2014 20:50:00*7.46147*7.45584*7.46275*7.45467
11/30/2014 20:55:00*7.45584*7.46056*7.46182*7.45379
11/30/2014 21:00:00*7.46056*7.46024*7.46056*7.45892
11/30/2014 21:05:00*7.46024*7.45998*7.46028*7.45764
11/30/2014 21:10:00*7.45998*7.4624*7.46268*7.45749
11/30/2014 21:15:00*7.4624*7.463*7.46389*7.46208
11/30/2014 21:20:00*7.463*7.46314*7.46429*7.46237
11/30/2014 21:25:00*7.46314*7.4637*7.4637*7.46187
11/30/2014 21:30:00*7.4637*7.46267*7.46432*7.46267
11/30/2014 21:35:00*7.46267*7.46313*7.46313*7.46192
11/30/2014 21:40:00*7.46313*7.46208*7.46328*7.46201
11/30/2014 21:45:00*7.46208*7.46134*7.4622*7.4613
11/30/2014 21:50:00*7.46134*7.45967*7.4615*7.45925
11/30/2014 21:55:00*7.45967*7.45966*7.4598*7.4594
11/30/2014 22:00:00*7.45966*7.4595*7.4606*7.45911
11/30/2014 22:05:00*7.4595*7.45876*7.4611*7.45806
11/30/2014 22:10:00*7.45876*7.4597*7.46025*7.45875
11/30/2014 22:15:00*7.4597*7.4588*7.4604*7.4587
11/30/2014 22:20:00*7.4588*7.4616*7.4616*7.45823
11/30/2014 22:25:00*7.4616*7.4577*7.4616*7.45474
11/30/2014 22:30:00*7.4577*7.45771*7.4589*7.4577
11/30/2014 22:35:00*7.45771*7.45703*7.45793*7.45703
11/30/2014 22:40:00*7.45703*7.4568*7.4575*7.4564
11/30/2014 22:45:00*7.4568*7.4565*7.457*7.4562
11/30/2014 22:50:00*7.4565*7.455*7.4567*7.45417
11/30/2014 22:55:00*7.455*7.4549*7.4553*7.4546
11/30/2014 23:00:00*7.4549*7.4549*7.4552*7.4544
11/30/2014 23:05:00*7.4549*7.4541*7.455*7.4533
11/30/2014 23:10:00*7.4541*7.4543*7.4547*7.4533
11/30/2014 23:15:00*7.4543*7.4531*7.4544*7.4525
11/30/2014 23:20:00*7.4531*7.4531*7.454*7.4528
11/30/2014 23:25:00*7.4531*7.4531*7.4536*7.45293
11/30/2014 23:30:00*7.4531*7.4534*7.4534*7.4527
11/30/2014 23:35:00*7.4534*7.4537*7.4537*7.453
11/30/2014 23:40:00*7.4537*7.4533*7.4539*7.4531
11/30/2014 23:45:00*7.4533*7.4536*7.4536*7.4526
11/30/2014 23:50:00*7.4536*7.4534*7.4536*7.4529
11/30/2014 23:55:00*7.4534*7.453*7.4538*7.4527
12/01/2014 00:05:00*7.4526*7.452*7.4526*7.4511
12/01/2014 00:10:00*7.452*7.4484*7.4523*7.44392
12/01/2014 00:15:00*7.4484*7.44962*7.45016*7.4411
12/01/2014 00:20:00*7.44962*7.4515*7.4565*7.44933
12/01/2014 00:25:00*7.4515*7.45302*7.4541*7.4512
12/01/2014 00:30:00*7.45302*7.45273*7.45471*7.4522
12/01/2014 00:35:00*7.45273*7.4516*7.45273*7.45024
12/01/2014 00:40:00*7.4516*7.4514*7.4519*7.45068
12/01/2014 00:45:00*7.4514*7.4528*7.45335*7.451
12/01/2014 00:50:00*7.4528*7.4527*7.45399*7.45226
12/01/2014 00:55:00*7.4527*7.45282*7.45488*7.45179
12/01/2014 01:00:00*7.45282*7.4544*7.45548*7.4525
12/01/2014 01:05:00*7.4544*7.45824*7.4589*7.45304
12/01/2014 01:10:00*7.45824*7.4578*7.4586*7.4577
12/01/2014 01:15:00*7.4578*7.46*7.46*7.45739
12/01/2014 01:20:00*7.46*7.4588*7.4601*7.4586
12/01/2014 01:25:00*7.4588*7.4573*7.459*7.45717
12/01/2014 01:30:00*7.4573*7.4566*7.4576*7.45627
12/01/2014 01:35:00*7.4566*7.4539*7.4573*7.4526
12/01/2014 01:40:00*7.4539*7.45425*7.45816*7.45096
12/01/2014 01:45:00*7.45425*7.45808*7.46116*7.44967
12/01/2014 01:50:00*7.45808*7.45668*7.45893*7.45555
12/01/2014 01:55:00*7.45668*7.45862*7.45862*7.45571
12/01/2014 02:00:00*7.45862*7.4596*7.4613*7.45862
12/01/2014 02:05:00*7.4596*7.46285*7.46595*7.4447
12/01/2014 02:10:00*7.46285*7.46251*7.4653*7.4576
12/01/2014 02:15:00*7.46251*7.46406*7.4673*7.4618
12/01/2014 02:20:00*7.46406*7.45822*7.46418*7.4578
12/01/2014 02:25:00*7.45822*7.463*7.46369*7.45822
12/01/2014 02:30:00*7.463*7.4642*7.4664*7.4619
12/01/2014 02:35:00*7.4642*7.461*7.4646*7.457
12/01/2014 02:40:00*7.461*7.46564*7.4657*7.46063
12/01/2014 02:45:00*7.46564*7.46677*7.46837*7.46542
12/01/2014 02:50:00*7.46677*7.46656*7.46792*7.46484
12/01/2014 02:55:00*7.46656*7.47098*7.4726*7.46654
12/01/2014 03:00:00*7.47098*7.47504*7.47679*7.47008
12/01/2014 03:05:00*7.47504*7.4759*7.48286*7.47454
12/01/2014 03:10:00*7.4759*7.47415*7.47671*7.47079
12/01/2014 03:15:00*7.47415*7.4652*7.4754*7.4647
12/01/2014 03:20:00*7.4652*7.4633*7.4656*7.462
12/01/2014 03:25:00*7.4633*7.4589*7.46629*7.4589
12/01/2014 03:30:00*7.4589*7.4555*7.45927*7.45453
12/01/2014 03:35:00*7.4555*7.4559*7.4592*7.45402
12/01/2014 03:40:00*7.4559*7.4481*7.4559*7.44784
12/01/2014 03:45:00*7.4481*7.44785*7.4504*7.44043
12/01/2014 03:50:00*7.44785*7.43675*7.4495*7.4322
12/01/2014 03:55:00*7.43675*7.44599*7.44679*7.4367
12/01/2014 04:00:00*7.44599*7.44856*7.45196*7.44503
12/01/2014 04:05:00*7.44856*7.44101*7.44931*7.43552
12/01/2014 04:10:00*7.44101*7.43327*7.44119*7.43069
12/01/2014 04:15:00*7.43327*7.4321*7.43405*7.42503
12/01/2014 04:20:00*7.4321*7.42845*7.4336*7.42809
12/01/2014 04:25:00*7.42845*7.42751*7.42986*7.4255
12/01/2014 04:30:00*7.42751*7.42669*7.42858*7.42423
12/01/2014 04:35:00*7.42669*7.42579*7.4289*7.42428
12/01/2014 04:40:00*7.42579*7.42915*7.4298*7.42292
12/01/2014 04:45:00*7.42915*7.43426*7.4349*7.4281
12/01/2014 04:50:00*7.43426*7.4303*7.435*7.4301
12/01/2014 04:55:00*7.4303*7.4258*7.4303*7.4237
12/01/2014 05:00:00*7.4258*7.4288*7.4288*7.4237
12/01/2014 05:05:00*7.4288*7.42745*7.4292*7.4261
12/01/2014 05:10:00*7.42745*7.4207*7.42796*7.42043
12/01/2014 05:15:00*7.4207*7.41839*7.42105*7.4167
12/01/2014 05:20:00*7.41839*7.4178*7.42064*7.41668
12/01/2014 05:25:00*7.4178*7.4226*7.42397*7.41776
12/01/2014 05:30:00*7.4226*7.4225*7.4233*7.4205
12/01/2014 05:35:00*7.4225*7.4227*7.42339*7.42115
12/01/2014 05:40:00*7.4227*7.4208*7.42339*7.4208
12/01/2014 05:45:00*7.4208*7.4223*7.4227*7.4193
12/01/2014 05:50:00*7.4223*7.4225*7.423*7.42105
12/01/2014 05:55:00*7.4225*7.419*7.4245*7.4188
12/01/2014 06:00:00*7.419*7.4239*7.4243*7.419
12/01/2014 06:05:00*7.4239*7.4238*7.4254*7.42282
12/01/2014 06:10:00*7.4238*7.4237*7.4251*7.4225
12/01/2014 06:15:00*7.4237*7.4244*7.4256*7.42261
12/01/2014 06:20:00*7.4244*7.42293*7.42693*7.4212
12/01/2014 06:25:00*7.42293*7.4261*7.4263*7.4182
12/01/2014 06:30:00*7.4261*7.4247*7.4289*7.4246
12/01/2014 06:35:00*7.4247*7.4254*7.4263*7.4242
12/01/2014 06:40:00*7.4254*7.4246*7.42752*7.42452
12/01/2014 06:45:00*7.4246*7.4257*7.4267*7.42396
12/01/2014 06:50:00*7.4257*7.4246*7.4267*7.4246
12/01/2014 06:55:00*7.4246*7.4257*7.4257*7.4231
12/01/2014 07:00:00*7.4257*7.4277*7.4287*7.4249
12/01/2014 07:05:00*7.4277*7.42225*7.4287*7.42103
12/01/2014 07:10:00*7.42225*7.4266*7.4296*7.42064
12/01/2014 07:15:00*7.4266*7.42632*7.4266*7.4248
12/01/2014 07:20:00*7.42632*7.4216*7.4266*7.42088
12/01/2014 07:25:00*7.4216*7.4203*7.42377*7.4202
12/01/2014 07:30:00*7.4203*7.419*7.4207*7.41829
12/01/2014 07:35:00*7.419*7.418*7.41946*7.4177
12/01/2014 07:40:00*7.418*7.41494*7.418*7.4142
12/01/2014 07:45:00*7.41494*7.42305*7.42305*7.4138
12/01/2014 07:50:00*7.42305*7.4205*7.4281*7.4205
12/01/2014 07:55:00*7.4205*7.41946*7.42224*7.4188
12/01/2014 08:00:00*7.41946*7.41927*7.42065*7.41785
12/01/2014 08:05:00*7.41927*7.41806*7.41927*7.41722
12/01/2014 08:10:00*7.41806*7.42424*7.42473*7.41764
12/01/2014 08:15:00*7.42424*7.422*7.42424*7.422
12/01/2014 08:20:00*7.422*7.41735*7.42328*7.41705
12/01/2014 08:25:00*7.41735*7.418*7.41873*7.41686
12/01/2014 08:30:00*7.418*7.41174*7.418*7.41169
12/01/2014 08:35:00*7.41174*7.41312*7.4134*7.40958
12/01/2014 08:40:00*7.41312*7.4142*7.4159*7.41312
12/01/2014 08:45:00*7.4142*7.415*7.42061*7.41281
12/01/2014 08:50:00*7.415*7.41128*7.4157*7.41085
12/01/2014 08:55:00*7.41128*7.4137*7.4141*7.4107
12/01/2014 09:00:00*7.4137*7.41137*7.415*7.41137
12/01/2014 09:05:00*7.41137*7.40779*7.41137*7.40697
12/01/2014 09:10:00*7.40779*7.4053*7.4091*7.40491
12/01/2014 09:15:00*7.4053*7.4079*7.40982*7.40488
12/01/2014 09:20:00*7.4079*7.41126*7.41129*7.40703
12/01/2014 09:25:00*7.41126*7.4055*7.41126*7.40443
12/01/2014 09:30:00*7.4055*7.40446*7.40676*7.40311
12/01/2014 09:35:00*7.40446*7.40318*7.4075*7.4013
12/01/2014 09:40:00*7.40318*7.39955*7.40318*7.39829
12/01/2014 09:45:00*7.39955*7.3985*7.40076*7.39754
12/01/2014 09:50:00*7.3985*7.4007*7.4039*7.398
12/01/2014 09:55:00*7.4007*7.39859*7.40184*7.39796
12/01/2014 10:00:00*7.39859*7.3961*7.39884*7.392
12/01/2014 10:05:00*7.3961*7.39768*7.4026*7.39305
12/01/2014 10:10:00*7.39768*7.40494*7.4072*7.39768
12/01/2014 10:15:00*7.40494*7.40513*7.40765*7.40372
12/01/2014 10:20:00*7.40513*7.41011*7.41084*7.40341
12/01/2014 10:25:00*7.41011*7.40526*7.41038*7.40467
12/01/2014 10:30:00*7.40526*7.40188*7.4058*7.40136
12/01/2014 10:35:00*7.40188*7.40208*7.4055*7.40172
12/01/2014 10:40:00*7.40208*7.4041*7.40574*7.40206
12/01/2014 10:45:00*7.4041*7.41043*7.41088*7.40391
12/01/2014 10:50:00*7.41043*7.41417*7.4164*7.40982
12/01/2014 10:55:00*7.41417*7.41157*7.41693*7.41136
12/01/2014 11:00:00*7.41157*7.4122*7.41594*7.41037
12/01/2014 11:05:00*7.4122*7.41454*7.41477*7.41019
12/01/2014 11:10:00*7.41454*7.40917*7.41515*7.40902
12/01/2014 11:15:00*7.40917*7.40975*7.41005*7.40645
12/01/2014 11:20:00*7.40975*7.4115*7.41249*7.40909
12/01/2014 11:25:00*7.4115*7.4086*7.41175*7.4086
12/01/2014 11:30:00*7.4086*7.40861*7.40935*7.40665
12/01/2014 11:35:00*7.40861*7.40705*7.40923*7.40552
12/01/2014 11:40:00*7.40705*7.40758*7.40934*7.40705
12/01/2014 11:45:00*7.40758*7.40919*7.41162*7.40758
12/01/2014 11:50:00*7.40919*7.4092*7.41166*7.40892
12/01/2014 11:55:00*7.4092*7.40963*7.41083*7.40852
12/01/2014 12:00:00*7.40963*7.41349*7.41446*7.40764
12/01/2014 12:05:00*7.41349*7.4099*7.41452*7.4084
12/01/2014 12:10:00*7.4099*7.40781*7.4101*7.4059
12/01/2014 12:15:00*7.40781*7.40983*7.41015*7.40758
12/01/2014 12:20:00*7.40983*7.4209*7.42349*7.40983
12/01/2014 12:25:00*7.4209*7.4179*7.42122*7.41728
12/01/2014 12:30:00*7.4179*7.4201*7.42294*7.41764
12/01/2014 12:35:00*7.4201*7.42329*7.42418*7.42
12/01/2014 12:40:00*7.42329*7.4225*7.42392*7.42025
12/01/2014 12:45:00*7.4225*7.42307*7.42391*7.42167
12/01/2014 12:50:00*7.42307*7.42381*7.42703*7.42307
12/01/2014 12:55:00*7.42381*7.42169*7.42458*7.42071
12/01/2014 13:00:00*7.42169*7.4224*7.42375*7.41775
12/01/2014 13:05:00*7.4224*7.41786*7.4227*7.41786
12/01/2014 13:10:00*7.41786*7.4206*7.4207*7.41693
12/01/2014 13:15:00*7.4206*7.4175*7.4209*7.41674
12/01/2014 13:20:00*7.4175*7.41923*7.42042*7.41618
12/01/2014 13:25:00*7.41923*7.4221*7.4226*7.41923
12/01/2014 13:30:00*7.4221*7.42145*7.42223*7.42115
12/01/2014 13:35:00*7.42145*7.41936*7.4217*7.41874
12/01/2014 13:40:00*7.41936*7.42109*7.4224*7.41766
12/01/2014 13:45:00*7.42109*7.4271*7.4272*7.42096
12/01/2014 13:50:00*7.4271*7.42462*7.42895*7.42369
12/01/2014 13:55:00*7.42462*7.42721*7.42721*7.42462
12/01/2014 14:00:00*7.42721*7.4274*7.42828*7.4249
12/01/2014 14:05:00*7.4274*7.4303*7.4316*7.4274
12/01/2014 14:10:00*7.4303*7.43429*7.4343*7.4296
12/01/2014 14:15:00*7.43429*7.43224*7.43439*7.43007
12/01/2014 14:20:00*7.43224*7.4323*7.4336*7.4309
12/01/2014 14:25:00*7.4323*7.4331*7.4331*7.43156
12/01/2014 14:30:00*7.4331*7.43273*7.43331*7.43241
12/01/2014 14:35:00*7.43273*7.43005*7.4339*7.42865
12/01/2014 14:40:00*7.43005*7.4308*7.4311*7.42923
12/01/2014 14:45:00*7.4308*7.4307*7.43151*7.4293
12/01/2014 14:50:00*7.4307*7.4302*7.4318*7.4297
12/01/2014 14:55:00*7.4302*7.4294*7.4305*7.4282
12/01/2014 15:00:00*7.4294*7.42704*7.42959*7.42704
12/01/2014 15:05:00*7.42704*7.43004*7.4305*7.42704
12/01/2014 15:10:00*7.43004*7.4304*7.4307*7.4291
12/01/2014 15:15:00*7.4304*7.43022*7.43094*7.4298
12/01/2014 15:20:00*7.43022*7.4359*7.4369*7.43018
12/01/2014 15:25:00*7.4359*7.4364*7.4367*7.43469
12/01/2014 15:30:00*7.4364*7.43299*7.43693*7.43295
12/01/2014 15:35:00*7.43299*7.4316*7.43299*7.4304
12/01/2014 15:40:00*7.4316*7.4313*7.4322*7.4308
12/01/2014 15:45:00*7.4313*7.43331*7.43427*7.4313
12/01/2014 15:50:00*7.43331*7.43473*7.43518*7.43276
12/01/2014 15:55:00*7.43473*7.4356*7.43569*7.4347
12/01/2014 16:00:00*7.4356*7.43655*7.43703*7.4347
12/01/2014 16:05:00*7.43655*7.43592*7.43686*7.4358
12/01/2014 16:10:00*7.43592*7.43615*7.438*7.43555
12/01/2014 16:15:00*7.43615*7.4377*7.4377*7.43537
12/01/2014 16:20:00*7.4377*7.4362*7.43786*7.43607
12/01/2014 16:25:00*7.4362*7.4359*7.4363*7.43545
12/01/2014 16:30:00*7.4359*7.4356*7.4365*7.4353
12/01/2014 16:35:00*7.4356*7.4392*7.4397*7.4354
12/01/2014 16:40:00*7.4392*7.4375*7.4402*7.43705
12/01/2014 16:45:00*7.4375*7.4407*7.4408*7.43697
12/01/2014 16:50:00*7.4407*7.4376*7.4407*7.43737
12/01/2014 16:55:00*7.4376*7.4405*7.4411*7.4376
12/01/2014 17:00:00*7.4405*7.4327*7.4405*7.4327
