11/30/2014 15:00:00*7.4458*7.43506*7.4458*7.43506
11/30/2014 15:05:00*7.43506*7.4363*7.4363*7.43506
11/30/2014 15:10:00*7.4363*7.4349*7.4363*7.4339
11/30/2014 15:15:00*7.4349*7.4355*7.4355*7.4349
11/30/2014 15:20:00*7.4355*7.43429*7.4355*7.43428
11/30/2014 15:25:00*7.43429*7.4346*7.4352*7.4338
11/30/2014 15:30:00*7.4346*7.4346*7.4349*7.4341
11/30/2014 15:35:00*7.4346*7.4346*7.4346*7.43341
11/30/2014 15:40:00*7.4346*7.4351*7.4351*7.4346
11/30/2014 15:45:00*7.4351*7.4353*7.4353*7.4351
11/30/2014 15:50:00*7.4353*7.4353*7.4353*7.43396
11/30/2014 15:55:00*7.4353*7.4342*7.4353*7.4342
11/30/2014 16:00:00*7.4342*7.4349*7.4349*7.434
11/30/2014 16:05:00*7.4349*7.4357*7.4357*7.4349
11/30/2014 16:10:00*7.4357*7.43704*7.43704*7.4357
11/30/2014 16:15:00*7.43704*7.43734*7.43734*7.43697
11/30/2014 16:20:00*7.43734*7.43654*7.43928*7.43549
11/30/2014 16:25:00*7.43654*7.43557*7.43657*7.4305
11/30/2014 16:30:00*7.43557*7.43584*7.43674*7.43555
11/30/2014 16:35:00*7.43584*7.43597*7.43609*7.43584
11/30/2014 16:40:00*7.43597*7.43646*7.43676*7.43535
11/30/2014 16:45:00*7.43646*7.43553*7.43952*7.4333
11/30/2014 16:50:00*7.43553*7.43858*7.43858*7.43553
11/30/2014 16:55:00*7.43858*7.43908*7.43908*7.43774
11/30/2014 17:00:00*7.43908*7.4395*7.4395*7.438
