11/27/2014 17:05:00*7.422*7.4302*7.4304*7.42109
11/27/2014 17:10:00*7.4302*7.4295*7.4305*7.4292
11/27/2014 17:15:00*7.4295*7.4297*7.4304*7.4295
11/27/2014 17:20:00*7.4297*7.4303*7.4307*7.4297
11/27/2014 17:25:00*7.4303*7.4307*7.4307*7.4299
11/27/2014 17:30:00*7.4307*7.4306*7.4307*7.4301
11/27/2014 17:35:00*7.4306*7.4304*7.43125*7.4299
11/27/2014 17:40:00*7.4304*7.4305*7.4309*7.4301
11/27/2014 17:45:00*7.4305*7.4317*7.4319*7.43002
11/27/2014 17:50:00*7.4317*7.434*7.4365*7.4317
11/27/2014 17:55:00*7.434*7.4345*7.4349*7.4332
11/27/2014 18:00:00*7.4345*7.4351*7.4351*7.4325
11/27/2014 18:05:00*7.4351*7.4342*7.4353*7.4325
11/27/2014 18:10:00*7.4342*7.4402*7.4409*7.4342
11/27/2014 18:15:00*7.4402*7.43245*7.4403*7.4324
11/27/2014 18:20:00*7.43245*7.43456*7.43465*7.4322
11/27/2014 18:25:00*7.43456*7.44022*7.44271*7.4334
11/27/2014 18:30:00*7.44022*7.43949*7.44149*7.43527
11/27/2014 18:35:00*7.43949*7.43891*7.44123*7.43735
11/27/2014 18:40:00*7.43891*7.43992*7.44039*7.43666
11/27/2014 18:45:00*7.43992*7.44068*7.44094*7.43964
11/27/2014 18:50:00*7.44068*7.44051*7.44086*7.43996
11/27/2014 18:55:00*7.44051*7.43982*7.44057*7.43936
11/27/2014 19:00:00*7.43982*7.43804*7.44113*7.43781
11/27/2014 19:05:00*7.43804*7.44168*7.44257*7.43635
11/27/2014 19:10:00*7.44168*7.44132*7.4432*7.44108
11/27/2014 19:15:00*7.44132*7.44423*7.44423*7.44128
11/27/2014 19:20:00*7.44423*7.4441*7.4453*7.4435
11/27/2014 19:25:00*7.4441*7.4474*7.449*7.443
11/27/2014 19:30:00*7.4474*7.4463*7.4477*7.4451
11/27/2014 19:35:00*7.4463*7.446*7.4465*7.4437
11/27/2014 19:40:00*7.446*7.4466*7.4469*7.44574
11/27/2014 19:45:00*7.4466*7.4468*7.4468*7.446
11/27/2014 19:50:00*7.4468*7.4459*7.4469*7.4455
11/27/2014 19:55:00*7.4459*7.447*7.4472*7.44553
11/27/2014 20:00:00*7.447*7.44555*7.4472*7.4446
11/27/2014 20:05:00*7.44555*7.4472*7.4474*7.4447
11/27/2014 20:10:00*7.4472*7.4463*7.44862*7.446
11/27/2014 20:15:00*7.4463*7.4467*7.4477*7.44574
11/27/2014 20:20:00*7.4467*7.4439*7.4467*7.4431
11/27/2014 20:25:00*7.4439*7.4437*7.4451*7.4433
11/27/2014 20:30:00*7.4437*7.4441*7.4444*7.443
11/27/2014 20:35:00*7.4441*7.4439*7.4443*7.4424
11/27/2014 20:40:00*7.4439*7.4433*7.444*7.4424
11/27/2014 20:45:00*7.4433*7.4418*7.4434*7.4411
11/27/2014 20:50:00*7.4418*7.4408*7.4422*7.4407
11/27/2014 20:55:00*7.4408*7.44117*7.4415*7.4399
11/27/2014 21:00:00*7.44117*7.4403*7.44117*7.43863
11/27/2014 21:05:00*7.4403*7.4404*7.441*7.4402
11/27/2014 21:10:00*7.4404*7.4404*7.4414*7.44
11/27/2014 21:15:00*7.4404*7.4409*7.442*7.4403
11/27/2014 21:20:00*7.4409*7.4389*7.4409*7.43741
11/27/2014 21:25:00*7.4389*7.4394*7.4397*7.43847
11/27/2014 21:30:00*7.4394*7.4406*7.4434*7.4388
11/27/2014 21:35:00*7.4406*7.4411*7.4415*7.4401
11/27/2014 21:40:00*7.4411*7.4428*7.4429*7.4406
11/27/2014 21:45:00*7.4428*7.4428*7.4438*7.4419
11/27/2014 21:50:00*7.4428*7.4445*7.4446*7.442
11/27/2014 21:55:00*7.4445*7.447*7.4471*7.44425
11/27/2014 22:00:00*7.447*7.4484*7.4484*7.4464
11/27/2014 22:05:00*7.4484*7.4471*7.4489*7.4462
11/27/2014 22:10:00*7.4471*7.4471*7.4477*7.4454
11/27/2014 22:15:00*7.4471*7.4469*7.4474*7.4469
11/27/2014 22:20:00*7.4469*7.4473*7.4473*7.4447
11/27/2014 22:25:00*7.4473*7.4465*7.4473*7.4433
11/27/2014 22:30:00*7.4465*7.4471*7.4476*7.4463
11/27/2014 22:35:00*7.4471*7.4473*7.4478*7.4467
11/27/2014 22:40:00*7.4473*7.4494*7.4494*7.4473
11/27/2014 22:45:00*7.4494*7.4496*7.4503*7.4493
11/27/2014 22:50:00*7.4496*7.4521*7.4523*7.44886
11/27/2014 22:55:00*7.4521*7.4528*7.453*7.4516
11/27/2014 23:00:00*7.4528*7.4531*7.4539*7.4524
11/27/2014 23:05:00*7.4531*7.4525*7.4538*7.4524
11/27/2014 23:10:00*7.4525*7.4533*7.4534*7.4518
11/27/2014 23:15:00*7.4533*7.4547*7.4548*7.4524
11/27/2014 23:20:00*7.4547*7.4593*7.4639*7.4546
11/27/2014 23:25:00*7.4593*7.4596*7.4602*7.4585
11/27/2014 23:30:00*7.4596*7.4588*7.4601*7.4575
11/27/2014 23:35:00*7.4588*7.4567*7.4596*7.4567
11/27/2014 23:40:00*7.4567*7.455*7.4567*7.4549
11/27/2014 23:45:00*7.455*7.456*7.4565*7.4546
11/27/2014 23:50:00*7.456*7.4565*7.4569*7.4558
11/27/2014 23:55:00*7.4565*7.4572*7.4575*7.4564
11/28/2014 00:05:00*7.4565*7.4564*7.4575*7.4554
11/28/2014 00:10:00*7.4564*7.4566*7.4569*7.4557
11/28/2014 00:15:00*7.4566*7.4549*7.4568*7.4535
11/28/2014 00:20:00*7.4549*7.4555*7.4557*7.4547
11/28/2014 00:25:00*7.4555*7.4541*7.4558*7.4539
11/28/2014 00:30:00*7.4541*7.4545*7.455*7.4538
11/28/2014 00:35:00*7.4545*7.4549*7.4551*7.4537
11/28/2014 00:40:00*7.4549*7.4534*7.455*7.4523
11/28/2014 00:45:00*7.4534*7.4552*7.4552*7.4532
11/28/2014 00:50:00*7.4552*7.4549*7.4556*7.4543
11/28/2014 00:55:00*7.4549*7.4554*7.4554*7.4537
11/28/2014 01:00:00*7.4554*7.4532*7.4554*7.4531
11/28/2014 01:05:00*7.4532*7.4546*7.4552*7.4532
11/28/2014 01:10:00*7.4546*7.4545*7.4548*7.4538
11/28/2014 01:15:00*7.4545*7.4538*7.4545*7.45343
11/28/2014 01:20:00*7.4538*7.4531*7.454*7.4511
11/28/2014 01:25:00*7.4531*7.4556*7.4557*7.4527
11/28/2014 01:30:00*7.4556*7.455*7.4559*7.45417
11/28/2014 01:35:00*7.455*7.453*7.4557*7.453
11/28/2014 01:40:00*7.453*7.4537*7.454*7.4525
11/28/2014 01:45:00*7.4537*7.4559*7.4569*7.4533
11/28/2014 01:50:00*7.4559*7.4557*7.4576*7.4553
11/28/2014 01:55:00*7.4557*7.4521*7.4558*7.4519
11/28/2014 02:00:00*7.4521*7.4509*7.4531*7.4509
11/28/2014 02:05:00*7.4509*7.4536*7.4536*7.45045
11/28/2014 02:10:00*7.4536*7.4546*7.455*7.4523
11/28/2014 02:15:00*7.4546*7.4516*7.4548*7.4491
11/28/2014 02:20:00*7.4516*7.4519*7.4529*7.4481
11/28/2014 02:25:00*7.4519*7.4512*7.4519*7.4506
11/28/2014 02:30:00*7.4512*7.4492*7.4525*7.449
11/28/2014 02:35:00*7.4492*7.44496*7.4501*7.43958
11/28/2014 02:40:00*7.44496*7.44701*7.44701*7.44485
11/28/2014 02:45:00*7.44701*7.45259*7.4526*7.44599
11/28/2014 02:50:00*7.45259*7.45425*7.45598*7.45194
11/28/2014 02:55:00*7.45425*7.4489*7.45426*7.4476
11/28/2014 03:00:00*7.4489*7.45797*7.46*7.4489
11/28/2014 03:05:00*7.45797*7.45973*7.46164*7.45797
11/28/2014 03:10:00*7.45973*7.4605*7.46063*7.45694
11/28/2014 03:15:00*7.4605*7.45796*7.4618*7.45628
11/28/2014 03:20:00*7.45796*7.46006*7.46058*7.45644
11/28/2014 03:25:00*7.46006*7.45811*7.46006*7.45723
11/28/2014 03:30:00*7.45811*7.4513*7.4582*7.4495
11/28/2014 03:35:00*7.4513*7.45129*7.45165*7.44104
11/28/2014 03:40:00*7.45129*7.45772*7.45996*7.45081
11/28/2014 03:45:00*7.45772*7.45674*7.45861*7.45419
11/28/2014 03:50:00*7.45674*7.4516*7.45916*7.45144
11/28/2014 03:55:00*7.4516*7.45527*7.45628*7.4516
11/28/2014 04:00:00*7.45527*7.45596*7.45713*7.45474
11/28/2014 04:05:00*7.45596*7.45499*7.45694*7.45131
11/28/2014 04:10:00*7.45499*7.4536*7.45589*7.4512
11/28/2014 04:15:00*7.4536*7.44868*7.454*7.44778
11/28/2014 04:20:00*7.44868*7.44853*7.44875*7.44517
11/28/2014 04:25:00*7.44853*7.44912*7.45146*7.4456
11/28/2014 04:30:00*7.44912*7.45001*7.45001*7.44522
11/28/2014 04:35:00*7.45001*7.4462*7.4506*7.446
11/28/2014 04:40:00*7.4462*7.4525*7.45393*7.4457
11/28/2014 04:45:00*7.4525*7.44899*7.45272*7.4474
11/28/2014 04:50:00*7.44899*7.44658*7.4493*7.44576
11/28/2014 04:55:00*7.44658*7.43825*7.44808*7.43806
11/28/2014 05:00:00*7.43825*7.4376*7.44315*7.43398
11/28/2014 05:05:00*7.4376*7.43201*7.44001*7.42521
11/28/2014 05:10:00*7.43201*7.43522*7.43527*7.42999
11/28/2014 05:15:00*7.43522*7.43384*7.43668*7.43384
11/28/2014 05:20:00*7.43384*7.43558*7.43607*7.43145
11/28/2014 05:25:00*7.43558*7.4345*7.4389*7.42987
11/28/2014 05:30:00*7.4345*7.43215*7.4347*7.4305
11/28/2014 05:35:00*7.43215*7.4365*7.4369*7.43152
11/28/2014 05:40:00*7.4365*7.4287*7.43771*7.42737
11/28/2014 05:45:00*7.4287*7.42882*7.4312*7.4285
11/28/2014 05:50:00*7.42882*7.42907*7.42987*7.42766
11/28/2014 05:55:00*7.42907*7.43165*7.4321*7.42895
11/28/2014 06:00:00*7.43165*7.43281*7.43424*7.43165
11/28/2014 06:05:00*7.43281*7.42751*7.43281*7.42699
11/28/2014 06:10:00*7.42751*7.42625*7.4285*7.42483
11/28/2014 06:15:00*7.42625*7.42846*7.4303*7.42512
11/28/2014 06:20:00*7.42846*7.42862*7.4306*7.4278
11/28/2014 06:25:00*7.42862*7.42843*7.42957*7.42821
11/28/2014 06:30:00*7.42843*7.42784*7.4286*7.42718
11/28/2014 06:35:00*7.42784*7.42712*7.42942*7.42624
11/28/2014 06:40:00*7.42712*7.4234*7.428*7.42125
11/28/2014 06:45:00*7.4234*7.4217*7.4238*7.4197
11/28/2014 06:50:00*7.4217*7.41624*7.4224*7.4158
11/28/2014 06:55:00*7.41624*7.41504*7.4186*7.41463
11/28/2014 07:00:00*7.41504*7.4146*7.4163*7.41311
11/28/2014 07:05:00*7.4146*7.4128*7.41595*7.41241
11/28/2014 07:10:00*7.4128*7.40926*7.41383*7.405
11/28/2014 07:15:00*7.40926*7.41292*7.41336*7.40926
11/28/2014 07:20:00*7.41292*7.41392*7.4147*7.41123
11/28/2014 07:25:00*7.41392*7.41807*7.41807*7.4139
11/28/2014 07:30:00*7.41807*7.41577*7.42149*7.41405
11/28/2014 07:35:00*7.41577*7.41526*7.41577*7.41468
11/28/2014 07:40:00*7.41526*7.41426*7.41528*7.4138
11/28/2014 07:45:00*7.41426*7.4158*7.41697*7.41426
11/28/2014 07:50:00*7.4158*7.42151*7.42303*7.4158
11/28/2014 07:55:00*7.42151*7.4233*7.4236*7.41958
11/28/2014 08:00:00*7.4233*7.42428*7.42537*7.4213
11/28/2014 08:05:00*7.42428*7.42116*7.425*7.42024
11/28/2014 08:10:00*7.42116*7.41791*7.42116*7.41667
11/28/2014 08:15:00*7.41791*7.42246*7.42262*7.41787
11/28/2014 08:20:00*7.42246*7.41992*7.42282*7.41954
11/28/2014 08:25:00*7.41992*7.4225*7.4225*7.41992
11/28/2014 08:30:00*7.4225*7.42057*7.42272*7.42012
11/28/2014 08:35:00*7.42057*7.42095*7.423*7.41998
11/28/2014 08:40:00*7.42095*7.42059*7.42223*7.41986
11/28/2014 08:45:00*7.42059*7.429*7.429*7.4204
11/28/2014 08:50:00*7.429*7.42617*7.42925*7.42592
11/28/2014 08:55:00*7.42617*7.42735*7.42735*7.42385
11/28/2014 09:00:00*7.42735*7.43263*7.43263*7.42714
11/28/2014 09:05:00*7.43263*7.43265*7.43305*7.43042
11/28/2014 09:10:00*7.43265*7.42963*7.43338*7.42928
11/28/2014 09:15:00*7.42963*7.43113*7.43207*7.42922
11/28/2014 09:20:00*7.43113*7.42976*7.4312*7.42945
11/28/2014 09:25:00*7.42976*7.427*7.4314*7.42602
11/28/2014 09:30:00*7.427*7.42621*7.427*7.42551
11/28/2014 09:35:00*7.42621*7.42493*7.42668*7.42387
11/28/2014 09:40:00*7.42493*7.428*7.428*7.42413
11/28/2014 09:45:00*7.428*7.4282*7.4316*7.4271
11/28/2014 09:50:00*7.4282*7.42667*7.4314*7.42667
11/28/2014 09:55:00*7.42667*7.42963*7.43165*7.42659
11/28/2014 10:00:00*7.42963*7.42708*7.43298*7.42695
11/28/2014 10:05:00*7.42708*7.42863*7.43427*7.42533
11/28/2014 10:10:00*7.42863*7.4325*7.4325*7.42829
11/28/2014 10:15:00*7.4325*7.43531*7.43531*7.4322
11/28/2014 10:20:00*7.43531*7.44215*7.44272*7.43446
11/28/2014 10:25:00*7.44215*7.44178*7.4453*7.44075
11/28/2014 10:30:00*7.44178*7.4348*7.44381*7.4348
11/28/2014 10:35:00*7.4348*7.43773*7.43776*7.43383
11/28/2014 10:40:00*7.43773*7.4366*7.43956*7.43541
11/28/2014 10:45:00*7.4366*7.4336*7.4376*7.4322
11/28/2014 10:50:00*7.4336*7.43796*7.4425*7.43311
11/28/2014 10:55:00*7.43796*7.4366*7.4406*7.43519
11/28/2014 11:00:00*7.4366*7.44314*7.44314*7.4303
11/28/2014 11:05:00*7.44314*7.44492*7.44528*7.44074
11/28/2014 11:10:00*7.44492*7.44548*7.447*7.44155
11/28/2014 11:15:00*7.44548*7.44392*7.4467*7.44313
11/28/2014 11:20:00*7.44392*7.44747*7.44788*7.44326
11/28/2014 11:25:00*7.44747*7.4504*7.4543*7.44727
11/28/2014 11:30:00*7.4504*7.4528*7.4534*7.45024
11/28/2014 11:35:00*7.4528*7.45334*7.45561*7.45154
11/28/2014 11:40:00*7.45334*7.4503*7.454*7.4497
11/28/2014 11:45:00*7.4503*7.45227*7.45493*7.4498
11/28/2014 11:50:00*7.45227*7.45487*7.45503*7.45085
11/28/2014 11:55:00*7.45487*7.45335*7.4576*7.45289
11/28/2014 12:00:00*7.45335*7.45477*7.45565*7.45328
11/28/2014 12:05:00*7.45477*7.45858*7.46154*7.45427
11/28/2014 12:10:00*7.45858*7.46077*7.46109*7.45828
11/28/2014 12:15:00*7.46077*7.46009*7.46316*7.45957
11/28/2014 12:20:00*7.46009*7.45917*7.46009*7.45889
11/28/2014 12:25:00*7.45917*7.45959*7.46191*7.4587
11/28/2014 12:30:00*7.45959*7.46211*7.46312*7.45959
11/28/2014 12:35:00*7.46211*7.46396*7.46427*7.46211
11/28/2014 12:40:00*7.46396*7.4643*7.46503*7.46321
11/28/2014 12:45:00*7.4643*7.46081*7.4643*7.46015
11/28/2014 12:50:00*7.46081*7.4584*7.4613*7.45735
11/28/2014 12:55:00*7.4584*7.4559*7.4591*7.45521
11/28/2014 13:00:00*7.4559*7.45524*7.457*7.45524
11/28/2014 13:05:00*7.45524*7.45569*7.45623*7.4544
11/28/2014 13:10:00*7.45569*7.4554*7.45576*7.45431
11/28/2014 13:15:00*7.4554*7.4561*7.45633*7.4545
11/28/2014 13:20:00*7.4561*7.45645*7.4566*7.4542
11/28/2014 13:25:00*7.45645*7.45533*7.45645*7.45512
11/28/2014 13:30:00*7.45533*7.45518*7.45592*7.45514
11/28/2014 13:35:00*7.45518*7.4554*7.45603*7.45487
11/28/2014 13:40:00*7.4554*7.453*7.4554*7.45241
11/28/2014 13:45:00*7.453*7.4528*7.453*7.4527
11/28/2014 13:50:00*7.4528*7.4513*7.4528*7.4508
11/28/2014 13:55:00*7.4513*7.4517*7.4522*7.4507
11/28/2014 14:00:00*7.4517*7.452*7.4527*7.4516
11/28/2014 14:05:00*7.452*7.453*7.4536*7.4516
11/28/2014 14:10:00*7.453*7.45051*7.453*7.45014
11/28/2014 14:15:00*7.45051*7.45162*7.45181*7.45051
11/28/2014 14:20:00*7.45162*7.45039*7.45162*7.44944
11/28/2014 14:25:00*7.45039*7.4486*7.45058*7.44774
11/28/2014 14:30:00*7.4486*7.4517*7.4522*7.4486
11/28/2014 14:35:00*7.4517*7.4517*7.4517*7.4515
11/28/2014 14:40:00*7.4517*7.4519*7.4525*7.4515
11/28/2014 14:45:00*7.4519*7.4519*7.4522*7.4519
11/28/2014 14:50:00*7.4519*7.4528*7.4532*7.45176
11/28/2014 14:55:00*7.4528*7.45327*7.45327*7.4528
11/28/2014 15:00:00*7.45327*7.45377*7.45505*7.45318
11/28/2014 15:05:00*7.45377*7.45366*7.45447*7.45366
11/28/2014 15:10:00*7.45366*7.45354*7.45396*7.45265
11/28/2014 15:15:00*7.45354*7.457*7.45717*7.45354
11/28/2014 15:20:00*7.457*7.45824*7.45981*7.45476
11/28/2014 15:25:00*7.45824*7.4577*7.4601*7.4556
11/28/2014 15:30:00*7.4577*7.4534*7.4581*7.45199
11/28/2014 15:35:00*7.4534*7.4517*7.4537*7.4517
11/28/2014 15:40:00*7.4517*7.4522*7.4528*7.44979
11/28/2014 15:45:00*7.4522*7.45142*7.4524*7.4499
11/28/2014 15:50:00*7.45142*7.45494*7.45494*7.45142
11/28/2014 15:55:00*7.45494*7.45393*7.45494*7.4532
11/28/2014 16:00:00*7.45393*7.45461*7.45626*7.45272
11/28/2014 16:05:00*7.45461*7.45131*7.45591*7.45131
11/28/2014 16:10:00*7.45131*7.45203*7.4529*7.45131
11/28/2014 16:15:00*7.45203*7.453*7.454*7.44891
11/28/2014 16:20:00*7.453*7.4532*7.4536*7.4516
11/28/2014 16:25:00*7.4532*7.4532*7.4544*7.45209
11/28/2014 16:30:00*7.4532*7.4549*7.4549*7.4512
11/28/2014 16:35:00*7.4549*7.4531*7.45792*7.45254
11/28/2014 16:40:00*7.4531*7.454*7.4542*7.4531
11/28/2014 16:45:00*7.454*7.4534*7.4542*7.4527
11/28/2014 16:50:00*7.4534*7.4509*7.4534*7.4506
11/28/2014 16:55:00*7.4509*7.4487*7.4516*7.4487
