11/26/2014 17:05:00*7.3967*7.3956*7.3967*7.3956
11/26/2014 17:10:00*7.3956*7.3962*7.3965*7.3956
11/26/2014 17:15:00*7.3962*7.3963*7.3969*7.3959
11/26/2014 17:20:00*7.3963*7.3969*7.3969*7.3959
11/26/2014 17:25:00*7.3969*7.39689*7.39709*7.3967
11/26/2014 17:30:00*7.39689*7.39932*7.39932*7.3965
11/26/2014 17:35:00*7.39932*7.40011*7.40011*7.3969
11/26/2014 17:40:00*7.40011*7.40128*7.40153*7.40011
11/26/2014 17:45:00*7.40128*7.39987*7.40128*7.39969
11/26/2014 17:50:00*7.39987*7.39925*7.40006*7.39877
11/26/2014 17:55:00*7.39925*7.39887*7.40046*7.39825
11/26/2014 18:00:00*7.39887*7.39777*7.40037*7.39695
11/26/2014 18:05:00*7.39777*7.3998*7.3999*7.39777
11/26/2014 18:10:00*7.3998*7.39991*7.4001*7.3998
11/26/2014 18:15:00*7.39991*7.4012*7.4012*7.39991
11/26/2014 18:20:00*7.4012*7.402*7.4023*7.4008
11/26/2014 18:25:00*7.402*7.40158*7.4022*7.40158
11/26/2014 18:30:00*7.40158*7.4018*7.4018*7.40127
11/26/2014 18:35:00*7.4018*7.4015*7.4018*7.40053
11/26/2014 18:40:00*7.4015*7.40123*7.4015*7.40123
11/26/2014 18:45:00*7.40123*7.40143*7.40143*7.40123
11/26/2014 18:50:00*7.40143*7.40143*7.40143*7.40143
11/26/2014 18:55:00*7.40143*7.4012*7.4015*7.40112
11/26/2014 19:00:00*7.4012*7.4016*7.4017*7.40112
11/26/2014 19:05:00*7.4016*7.4013*7.4024*7.401
11/26/2014 19:10:00*7.4013*7.4002*7.4016*7.4002
11/26/2014 19:15:00*7.4002*7.4016*7.4018*7.4002
11/26/2014 19:20:00*7.4016*7.4015*7.4023*7.4015
11/26/2014 19:25:00*7.4015*7.4015*7.4018*7.4006
11/26/2014 19:30:00*7.4015*7.401*7.4016*7.4004
11/26/2014 19:35:00*7.401*7.3985*7.401*7.3977
11/26/2014 19:40:00*7.3985*7.3988*7.399*7.3976
11/26/2014 19:45:00*7.3988*7.3992*7.3993*7.39743
11/26/2014 19:50:00*7.3992*7.3999*7.4003*7.3992
11/26/2014 19:55:00*7.3999*7.4033*7.4038*7.3992
11/26/2014 20:00:00*7.4033*7.407*7.4071*7.4021
11/26/2014 20:05:00*7.407*7.4082*7.409*7.4068
11/26/2014 20:10:00*7.4082*7.4077*7.4082*7.40664
11/26/2014 20:15:00*7.4077*7.4074*7.4079*7.40657
11/26/2014 20:20:00*7.4074*7.40654*7.4076*7.4065
11/26/2014 20:25:00*7.40654*7.4067*7.4069*7.40595
11/26/2014 20:30:00*7.4067*7.4078*7.4088*7.4066
11/26/2014 20:35:00*7.4078*7.4072*7.4078*7.407
11/26/2014 20:40:00*7.4072*7.4061*7.4072*7.40597
11/26/2014 20:45:00*7.4061*7.40594*7.4069*7.40594
11/26/2014 20:50:00*7.40594*7.40542*7.4073*7.40542
11/26/2014 20:55:00*7.40542*7.4073*7.4073*7.40542
11/26/2014 21:00:00*7.4073*7.4087*7.4087*7.4068
11/26/2014 21:05:00*7.4087*7.4055*7.4087*7.40421
11/26/2014 21:10:00*7.4055*7.4058*7.4066*7.40503
11/26/2014 21:15:00*7.4058*7.4054*7.406*7.40455
11/26/2014 21:20:00*7.4054*7.405*7.4054*7.40422
11/26/2014 21:25:00*7.405*7.4057*7.4058*7.40452
11/26/2014 21:30:00*7.4057*7.40496*7.4058*7.40496
11/26/2014 21:35:00*7.40496*7.4058*7.4068*7.40496
11/26/2014 21:40:00*7.4058*7.4059*7.4067*7.40525
11/26/2014 21:45:00*7.4059*7.4056*7.4059*7.4049
11/26/2014 21:50:00*7.4056*7.4054*7.4061*7.40484
11/26/2014 21:55:00*7.4054*7.40503*7.406*7.40503
11/26/2014 22:00:00*7.40503*7.4028*7.40503*7.4028
11/26/2014 22:05:00*7.4028*7.4022*7.4036*7.4019
11/26/2014 22:10:00*7.4022*7.4036*7.4041*7.4022
11/26/2014 22:15:00*7.4036*7.404*7.4043*7.40334
11/26/2014 22:20:00*7.404*7.4022*7.4041*7.402
11/26/2014 22:25:00*7.4022*7.4038*7.4038*7.402
11/26/2014 22:30:00*7.4038*7.4044*7.4049*7.4036
11/26/2014 22:35:00*7.4044*7.4035*7.4045*7.40345
11/26/2014 22:40:00*7.4035*7.40218*7.4038*7.40218
11/26/2014 22:45:00*7.40218*7.40262*7.4035*7.402
11/26/2014 22:50:00*7.40262*7.4024*7.4037*7.40178
11/26/2014 22:55:00*7.4024*7.4022*7.4028*7.40146
11/26/2014 23:00:00*7.4022*7.4013*7.4022*7.3993
11/26/2014 23:05:00*7.4013*7.4018*7.4026*7.4008
11/26/2014 23:10:00*7.4018*7.4012*7.402*7.401
11/26/2014 23:15:00*7.4012*7.4025*7.4027*7.4008
11/26/2014 23:20:00*7.4025*7.4014*7.4026*7.4011
11/26/2014 23:25:00*7.4014*7.4023*7.4026*7.401
11/26/2014 23:30:00*7.4023*7.4018*7.4025*7.40145
11/26/2014 23:35:00*7.4018*7.4021*7.4024*7.40105
11/26/2014 23:40:00*7.4021*7.4018*7.4022*7.4012
11/26/2014 23:45:00*7.4018*7.4015*7.402*7.3997
11/26/2014 23:50:00*7.4015*7.4006*7.4015*7.39913
11/26/2014 23:55:00*7.4006*7.39965*7.4013*7.3995
11/27/2014 00:00:00*7.39965*7.4003*7.4012*7.39965
11/27/2014 00:05:00*7.4003*7.402*7.4022*7.39995
11/27/2014 00:10:00*7.402*7.4018*7.4025*7.4008
11/27/2014 00:15:00*7.4018*7.402*7.402*7.4012
11/27/2014 00:20:00*7.402*7.4025*7.403*7.4017
11/27/2014 00:25:00*7.4025*7.4025*7.4028*7.40099
11/27/2014 00:30:00*7.4025*7.4029*7.4037*7.4017
11/27/2014 00:35:00*7.4029*7.402*7.403*7.4016
11/27/2014 00:40:00*7.402*7.4015*7.4024*7.4012
11/27/2014 00:45:00*7.4015*7.4029*7.403*7.4012
11/27/2014 00:50:00*7.4029*7.4033*7.4039*7.4027
11/27/2014 00:55:00*7.4033*7.4034*7.4036*7.4026
11/27/2014 01:00:00*7.4034*7.4035*7.4055*7.4034
11/27/2014 01:05:00*7.4035*7.4028*7.404*7.4023
11/27/2014 01:10:00*7.4028*7.402*7.4031*7.401
11/27/2014 01:15:00*7.402*7.4033*7.4035*7.402
11/27/2014 01:20:00*7.4033*7.4033*7.4034*7.40309
11/27/2014 01:25:00*7.4033*7.40552*7.4062*7.4032
11/27/2014 01:30:00*7.40552*7.4045*7.4059*7.4039
11/27/2014 01:35:00*7.4045*7.4044*7.4051*7.4041
11/27/2014 01:40:00*7.4044*7.4045*7.4059*7.4039
11/27/2014 01:45:00*7.4045*7.40077*7.40735*7.3996
11/27/2014 01:50:00*7.40077*7.40351*7.40481*7.39973
11/27/2014 01:55:00*7.40351*7.4043*7.4044*7.40321
11/27/2014 02:00:00*7.4043*7.4045*7.4056*7.4016
11/27/2014 02:05:00*7.4045*7.40271*7.4046*7.39948
11/27/2014 02:10:00*7.40271*7.39765*7.40571*7.3947
11/27/2014 02:15:00*7.39765*7.39521*7.4018*7.39376
11/27/2014 02:20:00*7.39521*7.3911*7.39521*7.3904
11/27/2014 02:25:00*7.3911*7.3936*7.395*7.3909
11/27/2014 02:30:00*7.3936*7.39561*7.39633*7.391
11/27/2014 02:35:00*7.39561*7.39622*7.39733*7.39561
11/27/2014 02:40:00*7.39622*7.39592*7.39622*7.39436
11/27/2014 02:45:00*7.39592*7.39517*7.39633*7.39434
11/27/2014 02:50:00*7.39517*7.38904*7.39601*7.38672
11/27/2014 02:55:00*7.38904*7.38867*7.39117*7.38842
11/27/2014 03:00:00*7.38867*7.38945*7.39028*7.3855
11/27/2014 03:05:00*7.38945*7.40257*7.40418*7.38945
11/27/2014 03:10:00*7.40257*7.39887*7.40257*7.39785
11/27/2014 03:15:00*7.39887*7.40058*7.40344*7.398
11/27/2014 03:20:00*7.40058*7.40404*7.40529*7.40058
11/27/2014 03:25:00*7.40404*7.40426*7.4061*7.40366
11/27/2014 03:30:00*7.40426*7.403*7.4053*7.4022
11/27/2014 03:35:00*7.403*7.41431*7.41431*7.40134
11/27/2014 03:40:00*7.41431*7.41879*7.41918*7.41303
11/27/2014 03:45:00*7.41879*7.41852*7.42613*7.4115
11/27/2014 03:50:00*7.41852*7.42591*7.42807*7.41689
11/27/2014 03:55:00*7.42591*7.4188*7.42611*7.4171
11/27/2014 04:00:00*7.4188*7.4133*7.419*7.4106
11/27/2014 04:05:00*7.4133*7.41877*7.42119*7.4125
11/27/2014 04:10:00*7.41877*7.4217*7.4217*7.4181
11/27/2014 04:15:00*7.4217*7.4172*7.4217*7.41706
11/27/2014 04:20:00*7.4172*7.41782*7.4195*7.4171
11/27/2014 04:25:00*7.41782*7.4195*7.42125*7.41782
11/27/2014 04:30:00*7.4195*7.4201*7.42167*7.4195
11/27/2014 04:35:00*7.4201*7.42071*7.42071*7.4181
11/27/2014 04:40:00*7.42071*7.41981*7.42071*7.41976
11/27/2014 04:45:00*7.41981*7.42212*7.42299*7.4194
11/27/2014 04:50:00*7.42212*7.4217*7.4233*7.4196
11/27/2014 04:55:00*7.4217*7.42229*7.4224*7.42073
11/27/2014 05:00:00*7.42229*7.4234*7.4235*7.42187
11/27/2014 05:05:00*7.4234*7.42434*7.4252*7.42215
11/27/2014 05:10:00*7.42434*7.42417*7.42556*7.42395
11/27/2014 05:15:00*7.42417*7.42343*7.42604*7.4225
11/27/2014 05:20:00*7.42343*7.42138*7.42372*7.4197
11/27/2014 05:25:00*7.42138*7.42334*7.42422*7.4207
11/27/2014 05:30:00*7.42334*7.4253*7.4253*7.42334
11/27/2014 05:35:00*7.4253*7.4262*7.42693*7.4253
11/27/2014 05:40:00*7.4262*7.42019*7.4273*7.4145
11/27/2014 05:45:00*7.42019*7.42204*7.42268*7.41947
11/27/2014 05:50:00*7.42204*7.42826*7.42826*7.42204
11/27/2014 05:55:00*7.42826*7.43278*7.43435*7.42702
11/27/2014 06:00:00*7.43278*7.43216*7.43462*7.43202
11/27/2014 06:05:00*7.43216*7.4273*7.43226*7.42638
11/27/2014 06:10:00*7.4273*7.4261*7.4293*7.4261
11/27/2014 06:15:00*7.4261*7.42479*7.4272*7.4187
11/27/2014 06:20:00*7.42479*7.42579*7.42695*7.42269
11/27/2014 06:25:00*7.42579*7.42504*7.42579*7.4227
11/27/2014 06:30:00*7.42504*7.42526*7.42591*7.42483
11/27/2014 06:35:00*7.42526*7.4237*7.42604*7.4223
11/27/2014 06:40:00*7.4237*7.4249*7.42522*7.42216
11/27/2014 06:45:00*7.4249*7.42106*7.4249*7.41981
11/27/2014 06:50:00*7.42106*7.42291*7.42338*7.42033
11/27/2014 06:55:00*7.42291*7.4203*7.42432*7.4203
11/27/2014 07:00:00*7.4203*7.42385*7.42484*7.41954
11/27/2014 07:05:00*7.42385*7.42247*7.42385*7.42224
11/27/2014 07:10:00*7.42247*7.41975*7.42247*7.4187
11/27/2014 07:15:00*7.41975*7.42054*7.42125*7.41975
11/27/2014 07:20:00*7.42054*7.4202*7.42077*7.41966
11/27/2014 07:25:00*7.4202*7.42114*7.42329*7.4201
11/27/2014 07:30:00*7.42114*7.42037*7.42204*7.42011
11/27/2014 07:35:00*7.42037*7.42142*7.4226*7.42037
11/27/2014 07:40:00*7.42142*7.42108*7.42174*7.41991
11/27/2014 07:45:00*7.42108*7.42071*7.42108*7.41954
11/27/2014 07:50:00*7.42071*7.41837*7.42071*7.41837
11/27/2014 07:55:00*7.41837*7.42054*7.42084*7.41837
11/27/2014 08:00:00*7.42054*7.41898*7.4208*7.41898
11/27/2014 08:05:00*7.41898*7.4171*7.4197*7.4153
11/27/2014 08:10:00*7.4171*7.41895*7.41946*7.4171
11/27/2014 08:15:00*7.41895*7.4205*7.42587*7.41895
11/27/2014 08:20:00*7.4205*7.42139*7.42396*7.41933
11/27/2014 08:25:00*7.42139*7.42144*7.422*7.42025
11/27/2014 08:30:00*7.42144*7.4225*7.4231*7.4214
11/27/2014 08:35:00*7.4225*7.42053*7.42311*7.42003
11/27/2014 08:40:00*7.42053*7.42346*7.42352*7.42007
11/27/2014 08:45:00*7.42346*7.41971*7.42457*7.41971
11/27/2014 08:50:00*7.41971*7.42174*7.4219*7.41961
11/27/2014 08:55:00*7.42174*7.41866*7.4226*7.41866
11/27/2014 09:00:00*7.41866*7.4169*7.41866*7.41598
11/27/2014 09:05:00*7.4169*7.4161*7.4175*7.4157
11/27/2014 09:10:00*7.4161*7.4196*7.4213*7.41585
11/27/2014 09:15:00*7.4196*7.4186*7.4208*7.4159
11/27/2014 09:20:00*7.4186*7.41652*7.4186*7.41622
11/27/2014 09:25:00*7.41652*7.41519*7.4172*7.41519
11/27/2014 09:30:00*7.41519*7.41666*7.41837*7.41519
11/27/2014 09:35:00*7.41666*7.41568*7.41675*7.41529
11/27/2014 09:40:00*7.41568*7.41771*7.41917*7.41509
11/27/2014 09:45:00*7.41771*7.41373*7.41778*7.41373
11/27/2014 09:50:00*7.41373*7.4113*7.41373*7.40957
11/27/2014 09:55:00*7.4113*7.4155*7.42037*7.41017
11/27/2014 10:00:00*7.4155*7.41446*7.4182*7.41393
11/27/2014 10:05:00*7.41446*7.41384*7.41528*7.41177
11/27/2014 10:10:00*7.41384*7.41342*7.41428*7.41159
11/27/2014 10:15:00*7.41342*7.41907*7.41935*7.41158
11/27/2014 10:20:00*7.41907*7.42911*7.42911*7.41564
11/27/2014 10:25:00*7.42911*7.4241*7.42972*7.4229
11/27/2014 10:30:00*7.4241*7.4263*7.42698*7.4238
11/27/2014 10:35:00*7.4263*7.4228*7.4284*7.42275
11/27/2014 10:40:00*7.4228*7.4204*7.4228*7.4184
11/27/2014 10:45:00*7.4204*7.42229*7.42229*7.41861
11/27/2014 10:50:00*7.42229*7.42773*7.42773*7.42229
11/27/2014 10:55:00*7.42773*7.43187*7.4326*7.42751
11/27/2014 11:00:00*7.43187*7.4348*7.4361*7.42855
11/27/2014 11:05:00*7.4348*7.4334*7.43835*7.43075
11/27/2014 11:10:00*7.4334*7.43685*7.43738*7.43289
11/27/2014 11:15:00*7.43685*7.43899*7.43899*7.43647
11/27/2014 11:20:00*7.43899*7.44095*7.44223*7.43809
11/27/2014 11:25:00*7.44095*7.43992*7.44115*7.43992
11/27/2014 11:30:00*7.43992*7.44416*7.44606*7.43816
11/27/2014 11:35:00*7.44416*7.44266*7.44807*7.43847
11/27/2014 11:40:00*7.44266*7.4454*7.4457*7.4385
11/27/2014 11:45:00*7.4454*7.4488*7.449*7.44487
11/27/2014 11:50:00*7.4488*7.44783*7.449*7.44728
11/27/2014 11:55:00*7.44783*7.4483*7.45126*7.4475
11/27/2014 12:00:00*7.4483*7.4479*7.44929*7.44756
11/27/2014 12:05:00*7.4479*7.44672*7.4488*7.44611
11/27/2014 12:10:00*7.44672*7.4477*7.44864*7.4463
11/27/2014 12:15:00*7.4477*7.4477*7.4482*7.4474
11/27/2014 12:20:00*7.4477*7.4475*7.4483*7.4467
11/27/2014 12:25:00*7.4475*7.44764*7.44805*7.44686
11/27/2014 12:30:00*7.44764*7.44935*7.44985*7.44748
11/27/2014 12:35:00*7.44935*7.45166*7.45166*7.44935
11/27/2014 12:40:00*7.45166*7.4511*7.4518*7.4508
11/27/2014 12:45:00*7.4511*7.4516*7.45225*7.4508
11/27/2014 12:50:00*7.4516*7.4507*7.4517*7.45024
11/27/2014 12:55:00*7.4507*7.4508*7.45118*7.4505
11/27/2014 13:00:00*7.4508*7.45101*7.4521*7.45078
11/27/2014 13:05:00*7.45101*7.44978*7.4514*7.44978
11/27/2014 13:10:00*7.44978*7.4479*7.4538*7.4479
11/27/2014 13:15:00*7.4479*7.4471*7.4479*7.4466
11/27/2014 13:20:00*7.4471*7.44553*7.4471*7.44553
11/27/2014 13:25:00*7.44553*7.44558*7.44745*7.44484
11/27/2014 13:30:00*7.44558*7.44464*7.44558*7.44464
11/27/2014 13:35:00*7.44464*7.44516*7.44532*7.44464
11/27/2014 13:40:00*7.44516*7.44553*7.44553*7.445
11/27/2014 13:45:00*7.44553*7.44536*7.44553*7.44419
11/27/2014 13:50:00*7.44536*7.44781*7.44794*7.44438
11/27/2014 13:55:00*7.44781*7.44811*7.44811*7.44766
11/27/2014 14:00:00*7.44811*7.4368*7.44838*7.436
11/27/2014 14:05:00*7.4368*7.43664*7.44191*7.43633
11/27/2014 14:10:00*7.43664*7.4427*7.4431*7.43664
11/27/2014 14:15:00*7.4427*7.442*7.4428*7.442
11/27/2014 14:20:00*7.442*7.4429*7.4431*7.4419
11/27/2014 14:25:00*7.4429*7.4425*7.4429*7.4425
11/27/2014 14:30:00*7.4425*7.4428*7.4428*7.4423
11/27/2014 14:35:00*7.4428*7.443*7.4436*7.4425
11/27/2014 14:40:00*7.443*7.4427*7.443*7.4422
11/27/2014 14:45:00*7.4427*7.4425*7.4428*7.4425
11/27/2014 14:50:00*7.4425*7.4419*7.4425*7.4419
11/27/2014 14:55:00*7.4419*7.43855*7.442*7.4345
11/27/2014 15:00:00*7.43855*7.43762*7.43865*7.43755
11/27/2014 15:05:00*7.43762*7.43828*7.43835*7.43748
11/27/2014 15:10:00*7.43828*7.4401*7.44037*7.438
11/27/2014 15:15:00*7.4401*7.44046*7.44055*7.44
11/27/2014 15:20:00*7.44046*7.43986*7.44046*7.43986
11/27/2014 15:25:00*7.43986*7.43991*7.44*7.43954
11/27/2014 15:30:00*7.43991*7.43804*7.43991*7.43804
11/27/2014 15:35:00*7.43804*7.4383*7.4385*7.43804
11/27/2014 15:40:00*7.4383*7.4384*7.4385*7.4383
11/27/2014 15:45:00*7.4384*7.43792*7.43901*7.4371
11/27/2014 15:50:00*7.43792*7.4377*7.4386*7.4376
11/27/2014 15:55:00*7.4377*7.438*7.438*7.4377
11/27/2014 16:00:00*7.438*7.4382*7.4382*7.4379
11/27/2014 16:05:00*7.4382*7.4382*7.4384*7.4378
11/27/2014 16:10:00*7.4382*7.4383*7.4383*7.43765
11/27/2014 16:15:00*7.4383*7.438*7.4384*7.438
11/27/2014 16:20:00*7.438*7.4373*7.4383*7.4373
11/27/2014 16:25:00*7.4373*7.4369*7.4375*7.4369
11/27/2014 16:30:00*7.4369*7.4366*7.437*7.4364
11/27/2014 16:35:00*7.4366*7.4368*7.4368*7.4365
11/27/2014 16:40:00*7.4368*7.4367*7.4368*7.4367
11/27/2014 16:45:00*7.4367*7.4365*7.4369*7.43548
11/27/2014 16:50:00*7.4365*7.4374*7.4375*7.4365
11/27/2014 16:55:00*7.4374*7.4361*7.4374*7.4361
11/27/2014 17:00:00*7.4361*7.422*7.4361*7.4214
