11/25/2014 17:05:00*7.4228*7.4249*7.4251*7.4228
11/25/2014 17:10:00*7.4249*7.42511*7.42511*7.42483
11/25/2014 17:15:00*7.42511*7.4244*7.42511*7.4232
11/25/2014 17:20:00*7.4244*7.42526*7.42526*7.4243
11/25/2014 17:25:00*7.42526*7.4245*7.4253*7.4245
11/25/2014 17:30:00*7.4245*7.42536*7.4255*7.4242
11/25/2014 17:35:00*7.42536*7.4248*7.42536*7.4248
11/25/2014 17:40:00*7.4248*7.4242*7.42579*7.4242
11/25/2014 17:45:00*7.4242*7.4234*7.4242*7.4234
11/25/2014 17:50:00*7.4234*7.4235*7.424*7.4229
11/25/2014 17:55:00*7.4235*7.4234*7.4238*7.4231
11/25/2014 18:00:00*7.4234*7.4246*7.4249*7.4234
11/25/2014 18:05:00*7.4246*7.42439*7.4246*7.42377
11/25/2014 18:10:00*7.42439*7.4249*7.4251*7.42437
11/25/2014 18:15:00*7.4249*7.42542*7.4258*7.42457
11/25/2014 18:20:00*7.42542*7.4241*7.42564*7.42364
11/25/2014 18:25:00*7.4241*7.4247*7.4248*7.42351
11/25/2014 18:30:00*7.4247*7.4243*7.4251*7.4242
11/25/2014 18:35:00*7.4243*7.42224*7.4246*7.42204
11/25/2014 18:40:00*7.42224*7.4217*7.4225*7.42164
11/25/2014 18:45:00*7.4217*7.4217*7.4226*7.4216
11/25/2014 18:50:00*7.4217*7.4214*7.4223*7.4211
11/25/2014 18:55:00*7.4214*7.4216*7.422*7.42119
11/25/2014 19:00:00*7.4216*7.4204*7.4219*7.419
11/25/2014 19:05:00*7.4204*7.4216*7.423*7.4201
11/25/2014 19:10:00*7.4216*7.4202*7.4222*7.4189
11/25/2014 19:15:00*7.4202*7.42068*7.4213*7.41941
11/25/2014 19:20:00*7.42068*7.4212*7.4222*7.4202
11/25/2014 19:25:00*7.4212*7.4224*7.4224*7.4202
11/25/2014 19:30:00*7.4224*7.4224*7.4229*7.42177
11/25/2014 19:35:00*7.4224*7.422*7.4238*7.42178
11/25/2014 19:40:00*7.422*7.422*7.423*7.4214
11/25/2014 19:45:00*7.422*7.4208*7.422*7.4203
11/25/2014 19:50:00*7.4208*7.4216*7.4218*7.42017
11/25/2014 19:55:00*7.4216*7.42143*7.422*7.4199
11/25/2014 20:00:00*7.42143*7.4205*7.422*7.41939
11/25/2014 20:05:00*7.4205*7.41934*7.4217*7.41934
11/25/2014 20:10:00*7.41934*7.42096*7.42096*7.41934
11/25/2014 20:15:00*7.42096*7.42036*7.42112*7.4192
11/25/2014 20:20:00*7.42036*7.42064*7.42185*7.41964
11/25/2014 20:25:00*7.42064*7.41897*7.42064*7.41896
11/25/2014 20:30:00*7.41897*7.41992*7.42009*7.41897
11/25/2014 20:35:00*7.41992*7.42208*7.42208*7.41992
11/25/2014 20:40:00*7.42208*7.42428*7.42445*7.42113
11/25/2014 20:45:00*7.42428*7.42434*7.42512*7.42324
11/25/2014 20:50:00*7.42434*7.42455*7.42456*7.4239
11/25/2014 20:55:00*7.42455*7.42576*7.42604*7.4242
11/25/2014 21:00:00*7.42576*7.4255*7.42576*7.42516
11/25/2014 21:05:00*7.4255*7.42535*7.42576*7.42489
11/25/2014 21:10:00*7.42535*7.42661*7.42661*7.42516
11/25/2014 21:15:00*7.42661*7.42751*7.42752*7.42661
11/25/2014 21:20:00*7.42751*7.42871*7.42871*7.42739
11/25/2014 21:25:00*7.42871*7.42841*7.42894*7.42806
11/25/2014 21:30:00*7.42841*7.42749*7.42841*7.42719
11/25/2014 21:35:00*7.42749*7.42869*7.42869*7.42697
11/25/2014 21:40:00*7.42869*7.42767*7.42929*7.42638
11/25/2014 21:45:00*7.42767*7.4281*7.4281*7.42727
11/25/2014 21:50:00*7.4281*7.4269*7.4281*7.4266
11/25/2014 21:55:00*7.4269*7.42685*7.42721*7.42685
11/25/2014 22:00:00*7.42685*7.4266*7.42685*7.4266
11/25/2014 22:05:00*7.4266*7.42593*7.4269*7.42593
11/25/2014 22:10:00*7.42593*7.42474*7.42593*7.4244
11/25/2014 22:15:00*7.42474*7.42354*7.42474*7.42354
11/25/2014 22:20:00*7.42354*7.4243*7.4243*7.42323
11/25/2014 22:25:00*7.4243*7.4246*7.425*7.4241
11/25/2014 22:30:00*7.4246*7.4254*7.4258*7.4245
11/25/2014 22:35:00*7.4254*7.42565*7.42603*7.42521
11/25/2014 22:40:00*7.42565*7.42693*7.427*7.42565
11/25/2014 22:45:00*7.42693*7.4279*7.4279*7.42693
11/25/2014 22:50:00*7.4279*7.4276*7.4284*7.4274
11/25/2014 22:55:00*7.4276*7.4269*7.4279*7.4268
11/25/2014 23:00:00*7.4269*7.4263*7.4269*7.42566
11/25/2014 23:05:00*7.4263*7.4258*7.4268*7.42551
11/25/2014 23:10:00*7.4258*7.4246*7.4258*7.4235
11/25/2014 23:15:00*7.4246*7.42594*7.4269*7.42427
11/25/2014 23:20:00*7.42594*7.4262*7.42755*7.42547
11/25/2014 23:25:00*7.4262*7.4265*7.428*7.4256
11/25/2014 23:30:00*7.4265*7.4262*7.42753*7.4257
11/25/2014 23:35:00*7.4262*7.4257*7.4274*7.4253
11/25/2014 23:40:00*7.4257*7.4254*7.4264*7.425
11/25/2014 23:45:00*7.4254*7.4261*7.4263*7.4248
11/25/2014 23:50:00*7.4261*7.4251*7.4261*7.42494
11/25/2014 23:55:00*7.4251*7.4265*7.4266*7.4251
11/26/2014 00:00:00*7.4265*7.4248*7.4267*7.4248
11/26/2014 00:05:00*7.4248*7.4253*7.4256*7.424
11/26/2014 00:10:00*7.4253*7.4266*7.4269*7.4246
11/26/2014 00:15:00*7.4266*7.427*7.4274*7.4263
11/26/2014 00:20:00*7.427*7.42742*7.4278*7.4269
11/26/2014 00:25:00*7.42742*7.4267*7.42742*7.42635
11/26/2014 00:30:00*7.4267*7.4265*7.4269*7.4259
11/26/2014 00:35:00*7.4265*7.427*7.4273*7.4261
11/26/2014 00:40:00*7.427*7.4269*7.4272*7.4259
11/26/2014 00:45:00*7.4269*7.4259*7.427*7.4255
11/26/2014 00:50:00*7.4259*7.4263*7.4266*7.425
11/26/2014 00:55:00*7.4263*7.4264*7.4264*7.4252
11/26/2014 01:00:00*7.4264*7.4274*7.4274*7.4256
11/26/2014 01:05:00*7.4274*7.4262*7.4275*7.4253
11/26/2014 01:10:00*7.4262*7.426*7.4269*7.425
11/26/2014 01:15:00*7.426*7.4265*7.4272*7.4256
11/26/2014 01:20:00*7.4265*7.4248*7.4265*7.4239
11/26/2014 01:25:00*7.4248*7.4241*7.4255*7.4225
11/26/2014 01:30:00*7.4241*7.4241*7.4262*7.4232
11/26/2014 01:35:00*7.4241*7.42634*7.42634*7.4241
11/26/2014 01:40:00*7.42634*7.42162*7.42634*7.42139
11/26/2014 01:45:00*7.42162*7.4244*7.4259*7.42162
11/26/2014 01:50:00*7.4244*7.4263*7.4264*7.4241
11/26/2014 01:55:00*7.4263*7.4272*7.42763*7.4261
11/26/2014 02:00:00*7.4272*7.428*7.4288*7.4271
11/26/2014 02:05:00*7.428*7.4239*7.428*7.4239
11/26/2014 02:10:00*7.4239*7.42632*7.42632*7.4231
11/26/2014 02:15:00*7.42632*7.4264*7.429*7.42502
11/26/2014 02:20:00*7.4264*7.4286*7.4288*7.4256
11/26/2014 02:25:00*7.4286*7.42764*7.4286*7.4258
11/26/2014 02:30:00*7.42764*7.42866*7.429*7.4267
11/26/2014 02:35:00*7.42866*7.42952*7.4297*7.42791
11/26/2014 02:40:00*7.42952*7.4308*7.43312*7.42952
11/26/2014 02:45:00*7.4308*7.4306*7.43228*7.4298
11/26/2014 02:50:00*7.4306*7.4287*7.4332*7.42766
11/26/2014 02:55:00*7.4287*7.42954*7.4304*7.4271
11/26/2014 03:00:00*7.42954*7.427*7.4298*7.427
11/26/2014 03:05:00*7.427*7.4263*7.4391*7.4263
11/26/2014 03:10:00*7.4263*7.42402*7.4266*7.4235
11/26/2014 03:15:00*7.42402*7.4251*7.4251*7.42208
11/26/2014 03:20:00*7.4251*7.4281*7.4283*7.42503
11/26/2014 03:25:00*7.4281*7.42857*7.42923*7.4266
11/26/2014 03:30:00*7.42857*7.4236*7.43094*7.4236
11/26/2014 03:35:00*7.4236*7.4289*7.42953*7.42096
11/26/2014 03:40:00*7.4289*7.42175*7.4298*7.42175
11/26/2014 03:45:00*7.42175*7.42524*7.42524*7.42015
11/26/2014 03:50:00*7.42524*7.425*7.4288*7.42383
11/26/2014 03:55:00*7.425*7.4271*7.4271*7.4236
11/26/2014 04:00:00*7.4271*7.42984*7.4312*7.42623
11/26/2014 04:05:00*7.42984*7.42713*7.42984*7.42589
11/26/2014 04:10:00*7.42713*7.42876*7.4309*7.42713
11/26/2014 04:15:00*7.42876*7.43189*7.43545*7.42861
11/26/2014 04:20:00*7.43189*7.42971*7.43241*7.42836
11/26/2014 04:25:00*7.42971*7.43123*7.43432*7.42947
11/26/2014 04:30:00*7.43123*7.42689*7.43167*7.4266
11/26/2014 04:35:00*7.42689*7.4273*7.4285*7.4248
11/26/2014 04:40:00*7.4273*7.42776*7.428*7.42536
11/26/2014 04:45:00*7.42776*7.4257*7.42848*7.4245
11/26/2014 04:50:00*7.4257*7.4275*7.4276*7.4249
11/26/2014 04:55:00*7.4275*7.43241*7.43241*7.42704
11/26/2014 05:00:00*7.43241*7.43137*7.4331*7.4299
11/26/2014 05:05:00*7.43137*7.43475*7.43475*7.4313
11/26/2014 05:10:00*7.43475*7.43601*7.43629*7.43475
11/26/2014 05:15:00*7.43601*7.43489*7.43778*7.43387
11/26/2014 05:20:00*7.43489*7.43956*7.44052*7.43474
11/26/2014 05:25:00*7.43956*7.43946*7.44009*7.4371
11/26/2014 05:30:00*7.43946*7.43962*7.44071*7.43821
11/26/2014 05:35:00*7.43962*7.43815*7.43962*7.43627
11/26/2014 05:40:00*7.43815*7.44046*7.44211*7.43774
11/26/2014 05:45:00*7.44046*7.43679*7.44064*7.43649
11/26/2014 05:50:00*7.43679*7.43137*7.437*7.43047
11/26/2014 05:55:00*7.43137*7.43559*7.43628*7.4311
11/26/2014 06:00:00*7.43559*7.4325*7.43559*7.43205
11/26/2014 06:05:00*7.4325*7.43586*7.43664*7.43245
11/26/2014 06:10:00*7.43586*7.43478*7.4362*7.4334
11/26/2014 06:15:00*7.43478*7.4341*7.4352*7.43319
11/26/2014 06:20:00*7.4341*7.4341*7.4351*7.43255
11/26/2014 06:25:00*7.4341*7.43487*7.43581*7.43373
11/26/2014 06:30:00*7.43487*7.43227*7.43671*7.43117
11/26/2014 06:35:00*7.43227*7.4322*7.4358*7.4312
11/26/2014 06:40:00*7.4322*7.4347*7.436*7.4322
11/26/2014 06:45:00*7.4347*7.4343*7.4351*7.43298
11/26/2014 06:50:00*7.4343*7.4323*7.435*7.4317
11/26/2014 06:55:00*7.4323*7.43151*7.43292*7.4312
11/26/2014 07:00:00*7.43151*7.43086*7.4326*7.43024
11/26/2014 07:05:00*7.43086*7.42815*7.4313*7.42764
11/26/2014 07:10:00*7.42815*7.4299*7.4301*7.4279
11/26/2014 07:15:00*7.4299*7.42501*7.43*7.42501
11/26/2014 07:20:00*7.42501*7.42594*7.42628*7.42356
11/26/2014 07:25:00*7.42594*7.42743*7.42799*7.42579
11/26/2014 07:30:00*7.42743*7.4291*7.4291*7.42743
11/26/2014 07:35:00*7.4291*7.42634*7.42915*7.42393
11/26/2014 07:40:00*7.42634*7.42506*7.42718*7.42366
11/26/2014 07:45:00*7.42506*7.42325*7.42781*7.42325
11/26/2014 07:50:00*7.42325*7.42467*7.4253*7.4222
11/26/2014 07:55:00*7.42467*7.41933*7.42497*7.41836
11/26/2014 08:00:00*7.41933*7.4117*7.4208*7.41117
11/26/2014 08:05:00*7.4117*7.4143*7.416*7.4117
11/26/2014 08:10:00*7.4143*7.4163*7.4164*7.4132
11/26/2014 08:15:00*7.4163*7.4155*7.418*7.41433
11/26/2014 08:20:00*7.4155*7.41688*7.41893*7.41405
11/26/2014 08:25:00*7.41688*7.4163*7.41861*7.41494
11/26/2014 08:30:00*7.4163*7.4172*7.41935*7.4142
11/26/2014 08:35:00*7.4172*7.4064*7.4175*7.40487
11/26/2014 08:40:00*7.4064*7.39853*7.40759*7.3967
11/26/2014 08:45:00*7.39853*7.40254*7.4072*7.3968
11/26/2014 08:50:00*7.40254*7.4064*7.4094*7.40224
11/26/2014 08:55:00*7.4064*7.41292*7.4132*7.4064
11/26/2014 09:00:00*7.41292*7.4101*7.41356*7.4093
11/26/2014 09:05:00*7.4101*7.41245*7.4129*7.40937
11/26/2014 09:10:00*7.41245*7.4097*7.4133*7.4094
11/26/2014 09:15:00*7.4097*7.4098*7.41*7.4065
11/26/2014 09:20:00*7.4098*7.4158*7.4162*7.4097
11/26/2014 09:25:00*7.4158*7.41042*7.4158*7.41035
11/26/2014 09:30:00*7.41042*7.4078*7.4105*7.4068
11/26/2014 09:35:00*7.4078*7.4102*7.4118*7.4077
11/26/2014 09:40:00*7.4102*7.4093*7.4122*7.407
11/26/2014 09:45:00*7.4093*7.40752*7.41209*7.40545
11/26/2014 09:50:00*7.40752*7.40673*7.40822*7.40492
11/26/2014 09:55:00*7.40673*7.40704*7.41002*7.40584
11/26/2014 10:00:00*7.40704*7.4064*7.40756*7.40317
11/26/2014 10:05:00*7.4064*7.4025*7.4064*7.39384
11/26/2014 10:10:00*7.4025*7.40541*7.40631*7.399
11/26/2014 10:15:00*7.40541*7.40533*7.40774*7.40483
11/26/2014 10:20:00*7.40533*7.4008*7.4062*7.4003
11/26/2014 10:25:00*7.4008*7.40067*7.4027*7.3978
11/26/2014 10:30:00*7.40067*7.4027*7.4028*7.3992
11/26/2014 10:35:00*7.4027*7.40141*7.40719*7.401
11/26/2014 10:40:00*7.40141*7.3976*7.4021*7.3974
11/26/2014 10:45:00*7.3976*7.399*7.40152*7.39675
11/26/2014 10:50:00*7.399*7.39876*7.4004*7.39763
11/26/2014 10:55:00*7.39876*7.3964*7.39876*7.39499
11/26/2014 11:00:00*7.3964*7.3796*7.3969*7.37862
11/26/2014 11:05:00*7.3796*7.38691*7.38784*7.3787
11/26/2014 11:10:00*7.38691*7.39033*7.3921*7.3868
11/26/2014 11:15:00*7.39033*7.391*7.391*7.386
11/26/2014 11:20:00*7.391*7.3931*7.3951*7.3909
11/26/2014 11:25:00*7.3931*7.3932*7.3955*7.3919
11/26/2014 11:30:00*7.3932*7.3909*7.3941*7.39
11/26/2014 11:35:00*7.3909*7.39329*7.39578*7.3897
11/26/2014 11:40:00*7.39329*7.3941*7.3944*7.392
11/26/2014 11:45:00*7.3941*7.3935*7.3942*7.3917
11/26/2014 11:50:00*7.3935*7.39092*7.3935*7.3888
11/26/2014 11:55:00*7.39092*7.38932*7.39116*7.38777
11/26/2014 12:00:00*7.38932*7.3922*7.3922*7.38905
11/26/2014 12:05:00*7.3922*7.39194*7.3926*7.3909
11/26/2014 12:10:00*7.39194*7.39153*7.39283*7.39134
11/26/2014 12:15:00*7.39153*7.39115*7.39208*7.39114
11/26/2014 12:20:00*7.39115*7.39078*7.3917*7.39056
11/26/2014 12:25:00*7.39078*7.39053*7.39175*7.39049
11/26/2014 12:30:00*7.39053*7.39006*7.39093*7.38957
11/26/2014 12:35:00*7.39006*7.3882*7.39006*7.3882
11/26/2014 12:40:00*7.3882*7.3887*7.3911*7.3876
11/26/2014 12:45:00*7.3887*7.3898*7.3903*7.3887
11/26/2014 12:50:00*7.3898*7.3911*7.3913*7.389
11/26/2014 12:55:00*7.3911*7.3927*7.3927*7.3903
11/26/2014 13:00:00*7.3927*7.3929*7.3936*7.39227
11/26/2014 13:05:00*7.3929*7.392*7.3929*7.39114
11/26/2014 13:10:00*7.392*7.3929*7.39391*7.39032
11/26/2014 13:15:00*7.3929*7.3934*7.3935*7.3925
11/26/2014 13:20:00*7.3934*7.3943*7.3943*7.393
11/26/2014 13:25:00*7.3943*7.394*7.3966*7.3933
11/26/2014 13:30:00*7.394*7.3944*7.3946*7.3928
11/26/2014 13:35:00*7.3944*7.3903*7.3944*7.3903
11/26/2014 13:40:00*7.3903*7.39242*7.3927*7.38869
11/26/2014 13:45:00*7.39242*7.39296*7.39313*7.39208
11/26/2014 13:50:00*7.39296*7.39382*7.39382*7.39225
11/26/2014 13:55:00*7.39382*7.3924*7.39382*7.39222
11/26/2014 14:00:00*7.3924*7.396*7.4041*7.3924
11/26/2014 14:05:00*7.396*7.3933*7.39654*7.3933
11/26/2014 14:10:00*7.3933*7.393*7.3938*7.39253
11/26/2014 14:15:00*7.393*7.3938*7.394*7.3928
11/26/2014 14:20:00*7.3938*7.39491*7.39494*7.39328
11/26/2014 14:25:00*7.39491*7.3948*7.39498*7.39465
11/26/2014 14:30:00*7.3948*7.39741*7.39798*7.39462
11/26/2014 14:35:00*7.39741*7.39882*7.39892*7.39723
11/26/2014 14:40:00*7.39882*7.39674*7.39882*7.39674
11/26/2014 14:45:00*7.39674*7.39644*7.39694*7.39542
11/26/2014 14:50:00*7.39644*7.39282*7.39644*7.39282
11/26/2014 14:55:00*7.39282*7.3924*7.3932*7.39156
11/26/2014 15:00:00*7.3924*7.3919*7.3927*7.39124
11/26/2014 15:05:00*7.3919*7.39282*7.39323*7.3913
11/26/2014 15:10:00*7.39282*7.392*7.39345*7.39027
11/26/2014 15:15:00*7.392*7.3901*7.3931*7.38978
11/26/2014 15:20:00*7.3901*7.3917*7.3917*7.38981
11/26/2014 15:25:00*7.3917*7.3931*7.39728*7.39122
11/26/2014 15:30:00*7.3931*7.39431*7.3944*7.393
11/26/2014 15:35:00*7.39431*7.39433*7.3946*7.39348
11/26/2014 15:40:00*7.39433*7.39374*7.39433*7.39374
11/26/2014 15:45:00*7.39374*7.3964*7.3964*7.39374
11/26/2014 15:50:00*7.3964*7.3952*7.3964*7.39434
11/26/2014 15:55:00*7.3952*7.3949*7.39556*7.3948
11/26/2014 16:00:00*7.3949*7.39468*7.3959*7.39468
11/26/2014 16:05:00*7.39468*7.39473*7.39489*7.39394
11/26/2014 16:10:00*7.39473*7.39706*7.3973*7.39472
11/26/2014 16:15:00*7.39706*7.39797*7.39797*7.39706
11/26/2014 16:20:00*7.39797*7.39776*7.39797*7.39776
11/26/2014 16:25:00*7.39776*7.39896*7.39896*7.39776
11/26/2014 16:30:00*7.39896*7.3978*7.39896*7.39746
11/26/2014 16:35:00*7.3978*7.3972*7.3978*7.39693
11/26/2014 16:40:00*7.3972*7.3979*7.398*7.39678
11/26/2014 16:45:00*7.3979*7.39828*7.39828*7.39713
11/26/2014 16:50:00*7.39828*7.39822*7.3986*7.3972
11/26/2014 16:55:00*7.39822*7.398*7.3984*7.3975
11/26/2014 17:00:00*7.398*7.3967*7.39843*7.3958
