11/24/2014 17:05:00*7.4361*7.4318*7.4361*7.4269
11/24/2014 17:10:00*7.4318*7.4344*7.4344*7.4293
11/24/2014 17:15:00*7.4344*7.4344*7.4454*7.43235
11/24/2014 17:20:00*7.4344*7.438*7.4429*7.4344
11/24/2014 17:25:00*7.438*7.4407*7.4412*7.438
11/24/2014 17:30:00*7.4407*7.44509*7.44509*7.4406
11/24/2014 17:35:00*7.44509*7.4446*7.44509*7.4414
11/24/2014 17:40:00*7.4446*7.4452*7.4453*7.4441
11/24/2014 17:45:00*7.4452*7.4451*7.4455*7.4446
11/24/2014 17:50:00*7.4451*7.4448*7.4451*7.44319
11/24/2014 17:55:00*7.4448*7.4428*7.4448*7.442
11/24/2014 18:00:00*7.4428*7.4442*7.4444*7.4428
11/24/2014 18:05:00*7.4442*7.44555*7.44555*7.44283
11/24/2014 18:10:00*7.44555*7.4462*7.44906*7.44555
11/24/2014 18:15:00*7.4462*7.4464*7.4467*7.44578
11/24/2014 18:20:00*7.4464*7.44478*7.4474*7.44403
11/24/2014 18:25:00*7.44478*7.44873*7.44915*7.44374
11/24/2014 18:30:00*7.44873*7.4467*7.44873*7.44542
11/24/2014 18:35:00*7.4467*7.4486*7.4491*7.4444
11/24/2014 18:40:00*7.4486*7.4493*7.45*7.44838
11/24/2014 18:45:00*7.4493*7.44846*7.4496*7.44833
11/24/2014 18:50:00*7.44846*7.4487*7.449*7.44782
11/24/2014 18:55:00*7.4487*7.44837*7.4495*7.44837
11/24/2014 19:00:00*7.44837*7.44837*7.44837*7.44837
11/24/2014 19:05:00*7.44837*7.4519*7.452*7.44482
11/24/2014 19:10:00*7.4519*7.4531*7.4536*7.4515
11/24/2014 19:15:00*7.4531*7.4546*7.4546*7.4527
11/24/2014 19:20:00*7.4546*7.4544*7.4549*7.45326
11/24/2014 19:25:00*7.4544*7.4543*7.4545*7.4533
11/24/2014 19:30:00*7.4543*7.4528*7.4544*7.45241
11/24/2014 19:35:00*7.4528*7.4533*7.4533*7.452
11/24/2014 19:40:00*7.4533*7.4553*7.4554*7.453
11/24/2014 19:45:00*7.4553*7.4539*7.4553*7.4526
11/24/2014 19:50:00*7.4539*7.4564*7.4566*7.453
11/24/2014 19:55:00*7.4564*7.4432*7.4568*7.4432
11/24/2014 20:00:00*7.4432*7.4505*7.4522*7.4432
11/24/2014 20:05:00*7.4505*7.44584*7.451*7.44564
11/24/2014 20:10:00*7.44584*7.44362*7.44617*7.44242
11/24/2014 20:15:00*7.44362*7.44514*7.4499*7.44307
11/24/2014 20:20:00*7.44514*7.4464*7.4473*7.44514
11/24/2014 20:25:00*7.4464*7.4475*7.4475*7.4447
11/24/2014 20:30:00*7.4475*7.4493*7.4505*7.4469
11/24/2014 20:35:00*7.4493*7.4481*7.4499*7.4469
11/24/2014 20:40:00*7.4481*7.44717*7.4552*7.44448
11/24/2014 20:45:00*7.44717*7.44314*7.448*7.44314
11/24/2014 20:50:00*7.44314*7.444*7.4443*7.44263
11/24/2014 20:55:00*7.444*7.44402*7.4447*7.44263
11/24/2014 21:00:00*7.44402*7.44401*7.44402*7.443
11/24/2014 21:05:00*7.44401*7.4463*7.44821*7.44105
11/24/2014 21:10:00*7.4463*7.44816*7.44872*7.44114
11/24/2014 21:15:00*7.44816*7.4488*7.45005*7.44816
11/24/2014 21:20:00*7.4488*7.44999*7.45056*7.4488
11/24/2014 21:25:00*7.44999*7.45065*7.45065*7.44999
11/24/2014 21:30:00*7.45065*7.44992*7.45193*7.44992
11/24/2014 21:35:00*7.44992*7.45124*7.45124*7.44992
11/24/2014 21:40:00*7.45124*7.45072*7.4519*7.45041
11/24/2014 21:45:00*7.45072*7.45204*7.45204*7.45069
11/24/2014 21:50:00*7.45204*7.45193*7.45261*7.45193
11/24/2014 21:55:00*7.45193*7.45145*7.45245*7.45099
11/24/2014 22:00:00*7.45145*7.4529*7.4531*7.45088
11/24/2014 22:05:00*7.4529*7.45111*7.4533*7.45072
11/24/2014 22:10:00*7.45111*7.45009*7.4512*7.45005
11/24/2014 22:15:00*7.45009*7.45072*7.45161*7.45009
11/24/2014 22:20:00*7.45072*7.4511*7.4515*7.45017
11/24/2014 22:25:00*7.4511*7.45309*7.4532*7.4509
11/24/2014 22:30:00*7.45309*7.45265*7.4533*7.45183
11/24/2014 22:35:00*7.45265*7.454*7.454*7.45186
11/24/2014 22:40:00*7.454*7.45296*7.4547*7.45296
11/24/2014 22:45:00*7.45296*7.453*7.4544*7.45296
11/24/2014 22:50:00*7.453*7.4537*7.4538*7.45299
11/24/2014 22:55:00*7.4537*7.4526*7.454*7.4519
11/24/2014 23:00:00*7.4526*7.4502*7.4532*7.4391
11/24/2014 23:05:00*7.4502*7.4493*7.4503*7.448
11/24/2014 23:10:00*7.4493*7.4501*7.4505*7.44929
11/24/2014 23:15:00*7.4501*7.4495*7.4506*7.449
11/24/2014 23:20:00*7.4495*7.4491*7.4495*7.4482
11/24/2014 23:25:00*7.4491*7.44862*7.4496*7.4486
11/24/2014 23:30:00*7.44862*7.44863*7.4496*7.44862
11/24/2014 23:35:00*7.44863*7.44863*7.4489*7.44855
11/24/2014 23:40:00*7.44863*7.4502*7.4511*7.44863
11/24/2014 23:45:00*7.4502*7.4498*7.4507*7.4491
11/24/2014 23:50:00*7.4498*7.4496*7.4501*7.4481
11/24/2014 23:55:00*7.4496*7.44856*7.4504*7.44854
11/25/2014 00:00:00*7.44856*7.44946*7.44946*7.44853
11/25/2014 00:05:00*7.44946*7.44678*7.44946*7.4459
11/25/2014 00:10:00*7.44678*7.4465*7.4478*7.44572
11/25/2014 00:15:00*7.4465*7.4477*7.4493*7.44564
11/25/2014 00:20:00*7.4477*7.4476*7.4486*7.44652
11/25/2014 00:25:00*7.4476*7.4478*7.4483*7.44675
11/25/2014 00:30:00*7.4478*7.4475*7.4479*7.44652
11/25/2014 00:35:00*7.4475*7.4473*7.4477*7.44637
11/25/2014 00:40:00*7.4473*7.4465*7.4477*7.4461
11/25/2014 00:45:00*7.4465*7.4471*7.4476*7.44607
11/25/2014 00:50:00*7.4471*7.4468*7.4477*7.44651
11/25/2014 00:55:00*7.4468*7.4477*7.4478*7.44572
11/25/2014 01:00:00*7.4477*7.4449*7.4478*7.44395
11/25/2014 01:05:00*7.4449*7.4463*7.4466*7.44393
11/25/2014 01:10:00*7.4463*7.4485*7.4486*7.44562
11/25/2014 01:15:00*7.4485*7.4482*7.4486*7.4479
11/25/2014 01:20:00*7.4482*7.4482*7.4483*7.4482
11/25/2014 01:25:00*7.4482*7.44811*7.44919*7.4472
11/25/2014 01:30:00*7.44811*7.44775*7.4482*7.44775
11/25/2014 01:35:00*7.44775*7.4485*7.44884*7.44753
11/25/2014 01:40:00*7.4485*7.44812*7.4485*7.44789
11/25/2014 01:45:00*7.44812*7.4497*7.4502*7.44793
11/25/2014 01:50:00*7.4497*7.44793*7.4498*7.44789
11/25/2014 01:55:00*7.44793*7.44914*7.4492*7.44793
11/25/2014 02:00:00*7.44914*7.45154*7.4528*7.44896
11/25/2014 02:05:00*7.45154*7.44511*7.4534*7.4433
11/25/2014 02:10:00*7.44511*7.4471*7.4471*7.4428
11/25/2014 02:15:00*7.4471*7.4462*7.4479*7.4445
11/25/2014 02:20:00*7.4462*7.4481*7.4493*7.4458
11/25/2014 02:25:00*7.4481*7.44688*7.4499*7.4451
11/25/2014 02:30:00*7.44688*7.45059*7.45088*7.4466
11/25/2014 02:35:00*7.45059*7.4482*7.451*7.448
11/25/2014 02:40:00*7.4482*7.4487*7.44896*7.44773
11/25/2014 02:45:00*7.4487*7.45103*7.45239*7.4487
11/25/2014 02:50:00*7.45103*7.45106*7.45326*7.44978
11/25/2014 02:55:00*7.45106*7.4498*7.45106*7.4477
11/25/2014 03:00:00*7.4498*7.44838*7.4509*7.44815
11/25/2014 03:05:00*7.44838*7.45062*7.45316*7.44607
11/25/2014 03:10:00*7.45062*7.44896*7.45092*7.44876
11/25/2014 03:15:00*7.44896*7.4551*7.45562*7.44896
11/25/2014 03:20:00*7.4551*7.45535*7.45694*7.45236
11/25/2014 03:25:00*7.45535*7.4533*7.4555*7.45145
11/25/2014 03:30:00*7.4533*7.45609*7.45609*7.45067
11/25/2014 03:35:00*7.45609*7.4485*7.45618*7.44681
11/25/2014 03:40:00*7.4485*7.446*7.44932*7.44496
11/25/2014 03:45:00*7.446*7.44737*7.45133*7.44499
11/25/2014 03:50:00*7.44737*7.4489*7.45109*7.4468
11/25/2014 03:55:00*7.4489*7.4457*7.44931*7.44499
11/25/2014 04:00:00*7.4457*7.44475*7.44653*7.44153
11/25/2014 04:05:00*7.44475*7.4459*7.4461*7.44385
11/25/2014 04:10:00*7.4459*7.44787*7.44881*7.4459
11/25/2014 04:15:00*7.44787*7.44719*7.4483*7.44558
11/25/2014 04:20:00*7.44719*7.44999*7.4501*7.44692
11/25/2014 04:25:00*7.44999*7.44961*7.45338*7.44961
11/25/2014 04:30:00*7.44961*7.451*7.45218*7.44943
11/25/2014 04:35:00*7.451*7.4488*7.451*7.448
11/25/2014 04:40:00*7.4488*7.44539*7.44989*7.44145
11/25/2014 04:45:00*7.44539*7.44528*7.44737*7.44499
11/25/2014 04:50:00*7.44528*7.44623*7.44699*7.44258
11/25/2014 04:55:00*7.44623*7.44886*7.4495*7.44602
11/25/2014 05:00:00*7.44886*7.44615*7.44955*7.44542
11/25/2014 05:05:00*7.44615*7.44673*7.4475*7.4444
11/25/2014 05:10:00*7.44673*7.44681*7.448*7.4442
11/25/2014 05:15:00*7.44681*7.4436*7.44739*7.4419
11/25/2014 05:20:00*7.4436*7.44589*7.44589*7.4436
11/25/2014 05:25:00*7.44589*7.45004*7.45004*7.44544
11/25/2014 05:30:00*7.45004*7.44806*7.45215*7.44725
11/25/2014 05:35:00*7.44806*7.448*7.44956*7.44722
11/25/2014 05:40:00*7.448*7.44764*7.44835*7.44734
11/25/2014 05:45:00*7.44764*7.44835*7.4488*7.4476
11/25/2014 05:50:00*7.44835*7.44876*7.44954*7.44724
11/25/2014 05:55:00*7.44876*7.44566*7.44876*7.44564
11/25/2014 06:00:00*7.44566*7.44579*7.44643*7.44443
11/25/2014 06:05:00*7.44579*7.4441*7.4464*7.4441
11/25/2014 06:10:00*7.4441*7.44382*7.4441*7.44304
11/25/2014 06:15:00*7.44382*7.44452*7.44469*7.4429
11/25/2014 06:20:00*7.44452*7.44753*7.44807*7.44452
11/25/2014 06:25:00*7.44753*7.447*7.44793*7.44641
11/25/2014 06:30:00*7.447*7.44823*7.4487*7.44681
11/25/2014 06:35:00*7.44823*7.4474*7.44832*7.4463
11/25/2014 06:40:00*7.4474*7.449*7.4501*7.447
11/25/2014 06:45:00*7.449*7.45188*7.4523*7.44817
11/25/2014 06:50:00*7.45188*7.45314*7.4547*7.45083
11/25/2014 06:55:00*7.45314*7.45423*7.45502*7.45242
11/25/2014 07:00:00*7.45423*7.45296*7.45515*7.45294
11/25/2014 07:05:00*7.45296*7.45621*7.4573*7.45296
11/25/2014 07:10:00*7.45621*7.45806*7.4591*7.45587
11/25/2014 07:15:00*7.45806*7.46031*7.4605*7.45789
11/25/2014 07:20:00*7.46031*7.4597*7.4605*7.45919
11/25/2014 07:25:00*7.4597*7.46251*7.46254*7.45937
11/25/2014 07:30:00*7.46251*7.4651*7.4677*7.46113
11/25/2014 07:35:00*7.4651*7.46315*7.46591*7.46053
11/25/2014 07:40:00*7.46315*7.45752*7.46315*7.45666
11/25/2014 07:45:00*7.45752*7.46063*7.46063*7.45697
11/25/2014 07:50:00*7.46063*7.46453*7.46455*7.46038
11/25/2014 07:55:00*7.46453*7.46007*7.46482*7.45964
11/25/2014 08:00:00*7.46007*7.46076*7.46262*7.4592
11/25/2014 08:05:00*7.46076*7.4595*7.46356*7.45875
11/25/2014 08:10:00*7.4595*7.4593*7.46043*7.45694
11/25/2014 08:15:00*7.4593*7.45844*7.45996*7.4571
11/25/2014 08:20:00*7.45844*7.45942*7.4606*7.45684
11/25/2014 08:25:00*7.45942*7.4631*7.4631*7.45798
11/25/2014 08:30:00*7.4631*7.46091*7.46502*7.45908
11/25/2014 08:35:00*7.46091*7.47216*7.47826*7.46091
11/25/2014 08:40:00*7.47216*7.46736*7.47379*7.4653
11/25/2014 08:45:00*7.46736*7.467*7.4688*7.46103
11/25/2014 08:50:00*7.467*7.4641*7.46708*7.46106
11/25/2014 08:55:00*7.4641*7.46439*7.4658*7.46297
11/25/2014 09:00:00*7.46439*7.4662*7.46654*7.46426
11/25/2014 09:05:00*7.4662*7.46499*7.4668*7.46294
11/25/2014 09:10:00*7.46499*7.46292*7.46575*7.46292
11/25/2014 09:15:00*7.46292*7.4602*7.4632*7.45943
11/25/2014 09:20:00*7.4602*7.45812*7.4603*7.45726
11/25/2014 09:25:00*7.45812*7.46254*7.46331*7.45812
11/25/2014 09:30:00*7.46254*7.46069*7.46504*7.46062
11/25/2014 09:35:00*7.46069*7.4545*7.46384*7.45441
11/25/2014 09:40:00*7.4545*7.4447*7.4547*7.44106
11/25/2014 09:45:00*7.4447*7.44076*7.44519*7.43587
11/25/2014 09:50:00*7.44076*7.43866*7.44235*7.43645
11/25/2014 09:55:00*7.43866*7.44024*7.44068*7.43678
11/25/2014 10:00:00*7.44024*7.4397*7.44298*7.4386
11/25/2014 10:05:00*7.4397*7.4402*7.4407*7.43181
11/25/2014 10:10:00*7.4402*7.44547*7.44556*7.43919
11/25/2014 10:15:00*7.44547*7.44596*7.44745*7.44462
11/25/2014 10:20:00*7.44596*7.44559*7.45001*7.44498
11/25/2014 10:25:00*7.44559*7.44514*7.44702*7.4432
11/25/2014 10:30:00*7.44514*7.44086*7.44528*7.4406
11/25/2014 10:35:00*7.44086*7.44782*7.44853*7.44086
11/25/2014 10:40:00*7.44782*7.43791*7.44782*7.43768
11/25/2014 10:45:00*7.43791*7.44059*7.44133*7.43766
11/25/2014 10:50:00*7.44059*7.4437*7.4444*7.44015
11/25/2014 10:55:00*7.4437*7.43958*7.444*7.4393
11/25/2014 11:00:00*7.43958*7.4307*7.43982*7.4298
11/25/2014 11:05:00*7.4307*7.43104*7.4328*7.42688
11/25/2014 11:10:00*7.43104*7.43183*7.4331*7.4274
11/25/2014 11:15:00*7.43183*7.43169*7.4334*7.4301
11/25/2014 11:20:00*7.43169*7.43204*7.4329*7.4291
11/25/2014 11:25:00*7.43204*7.43135*7.43368*7.4297
11/25/2014 11:30:00*7.43135*7.4338*7.43455*7.43095
11/25/2014 11:35:00*7.4338*7.43532*7.4358*7.43271
11/25/2014 11:40:00*7.43532*7.43484*7.43643*7.43369
11/25/2014 11:45:00*7.43484*7.43433*7.43592*7.43367
11/25/2014 11:50:00*7.43433*7.43486*7.43511*7.4324
11/25/2014 11:55:00*7.43486*7.43467*7.43546*7.4335
11/25/2014 12:00:00*7.43467*7.43481*7.43541*7.43304
11/25/2014 12:05:00*7.43481*7.4383*7.4393*7.43481
11/25/2014 12:10:00*7.4383*7.4401*7.4401*7.4383
11/25/2014 12:15:00*7.4401*7.44027*7.4409*7.4397
11/25/2014 12:20:00*7.44027*7.4415*7.44194*7.43999
11/25/2014 12:25:00*7.4415*7.44321*7.44321*7.4411
11/25/2014 12:30:00*7.44321*7.4439*7.4447*7.4432
11/25/2014 12:35:00*7.4439*7.44377*7.4446*7.44334
11/25/2014 12:40:00*7.44377*7.4422*7.4438*7.4419
11/25/2014 12:45:00*7.4422*7.4415*7.44342*7.44128
11/25/2014 12:50:00*7.4415*7.4406*7.4418*7.44055
11/25/2014 12:55:00*7.4406*7.4425*7.4429*7.4404
11/25/2014 13:00:00*7.4425*7.44187*7.4425*7.43948
11/25/2014 13:05:00*7.44187*7.43795*7.44254*7.43746
11/25/2014 13:10:00*7.43795*7.4364*7.43795*7.4355
11/25/2014 13:15:00*7.4364*7.4372*7.4378*7.4353
11/25/2014 13:20:00*7.4372*7.4356*7.4372*7.4349
11/25/2014 13:25:00*7.4356*7.4324*7.436*7.4323
11/25/2014 13:30:00*7.4324*7.4311*7.4329*7.4308
11/25/2014 13:35:00*7.4311*7.4325*7.4336*7.431
11/25/2014 13:40:00*7.4325*7.4334*7.4339*7.4325
11/25/2014 13:45:00*7.4334*7.4329*7.4337*7.432
11/25/2014 13:50:00*7.4329*7.4342*7.4342*7.4314
11/25/2014 13:55:00*7.4342*7.4334*7.4346*7.4333
11/25/2014 14:00:00*7.4334*7.42922*7.4334*7.42857
11/25/2014 14:05:00*7.42922*7.43099*7.43267*7.429
11/25/2014 14:10:00*7.43099*7.4316*7.4331*7.43035
11/25/2014 14:15:00*7.4316*7.4322*7.433*7.431
11/25/2014 14:20:00*7.4322*7.4341*7.4343*7.432
11/25/2014 14:25:00*7.4341*7.4346*7.4354*7.4325
11/25/2014 14:30:00*7.4346*7.43205*7.4346*7.43205
11/25/2014 14:35:00*7.43205*7.43031*7.43396*7.43031
11/25/2014 14:40:00*7.43031*7.43*7.43071*7.42854
11/25/2014 14:45:00*7.43*7.4304*7.4307*7.4292
11/25/2014 14:50:00*7.4304*7.4336*7.4338*7.4303
11/25/2014 14:55:00*7.4336*7.4319*7.4346*7.4311
11/25/2014 15:00:00*7.4319*7.4314*7.4331*7.4308
11/25/2014 15:05:00*7.4314*7.4308*7.4325*7.4305
11/25/2014 15:10:00*7.4308*7.4296*7.4308*7.4294
11/25/2014 15:15:00*7.4296*7.4308*7.4314*7.4296
11/25/2014 15:20:00*7.4308*7.4309*7.4316*7.4301
11/25/2014 15:25:00*7.4309*7.4285*7.4309*7.4282
11/25/2014 15:30:00*7.4285*7.4277*7.4289*7.42748
11/25/2014 15:35:00*7.4277*7.427*7.4277*7.4256
11/25/2014 15:40:00*7.427*7.42635*7.4278*7.42594
11/25/2014 15:45:00*7.42635*7.4267*7.4277*7.42524
11/25/2014 15:50:00*7.4267*7.4267*7.4274*7.42537
11/25/2014 15:55:00*7.4267*7.4281*7.4284*7.424
11/25/2014 16:00:00*7.4281*7.4274*7.429*7.4271
11/25/2014 16:05:00*7.4274*7.429*7.4294*7.4274
11/25/2014 16:10:00*7.429*7.4265*7.4293*7.4265
11/25/2014 16:15:00*7.4265*7.4241*7.4267*7.423
11/25/2014 16:20:00*7.4241*7.4243*7.4243*7.423
11/25/2014 16:25:00*7.4243*7.4252*7.4254*7.4239
11/25/2014 16:30:00*7.4252*7.4249*7.4259*7.4247
11/25/2014 16:35:00*7.4249*7.4254*7.4257*7.4249
11/25/2014 16:40:00*7.4254*7.4252*7.4263*7.425
11/25/2014 16:45:00*7.4252*7.4233*7.4255*7.4231
11/25/2014 16:50:00*7.4233*7.4227*7.4233*7.42219
11/25/2014 16:55:00*7.4227*7.42297*7.4233*7.4227
11/25/2014 17:00:00*7.42297*7.4228*7.42391*7.4224
