11/23/2014 17:05:00*7.4743*7.4725*7.4751*7.47016
11/23/2014 17:10:00*7.4725*7.4677*7.4738*7.4653
11/23/2014 17:15:00*7.4677*7.4681*7.4691*7.4668
11/23/2014 17:20:00*7.4681*7.4695*7.4705*7.4669
11/23/2014 17:25:00*7.4695*7.4701*7.472*7.4685
11/23/2014 17:30:00*7.4701*7.4721*7.4725*7.4701
11/23/2014 17:35:00*7.4721*7.4709*7.4721*7.4701
11/23/2014 17:40:00*7.4709*7.4733*7.4734*7.4705
11/23/2014 17:45:00*7.4733*7.4733*7.4748*7.4717
11/23/2014 17:50:00*7.4733*7.4714*7.4748*7.4708
11/23/2014 17:55:00*7.4714*7.472*7.472*7.4689
11/23/2014 18:00:00*7.472*7.4701*7.472*7.4698
11/23/2014 18:05:00*7.4701*7.4696*7.4701*7.4663
11/23/2014 18:10:00*7.4696*7.4714*7.4714*7.4696
11/23/2014 18:15:00*7.4714*7.4726*7.4728*7.4706
11/23/2014 18:20:00*7.4726*7.4729*7.4734*7.4708
11/23/2014 18:25:00*7.4729*7.4724*7.4734*7.4698
11/23/2014 18:30:00*7.4724*7.4716*7.4724*7.4711
11/23/2014 18:35:00*7.4716*7.4712*7.4718*7.46951
11/23/2014 18:40:00*7.4712*7.4708*7.4713*7.4701
11/23/2014 18:45:00*7.4708*7.472*7.472*7.4693
11/23/2014 18:50:00*7.472*7.4685*7.4721*7.4685
11/23/2014 18:55:00*7.4685*7.4682*7.4692*7.4677
11/23/2014 19:00:00*7.4682*7.4688*7.4697*7.4671
11/23/2014 19:05:00*7.4688*7.4645*7.4689*7.4645
11/23/2014 19:10:00*7.4645*7.4656*7.4659*7.4625
11/23/2014 19:15:00*7.4656*7.4651*7.4657*7.46382
11/23/2014 19:20:00*7.4651*7.463*7.4651*7.4626
11/23/2014 19:25:00*7.463*7.4623*7.463*7.4616
11/23/2014 19:30:00*7.4623*7.464*7.4641*7.4612
11/23/2014 19:35:00*7.464*7.4646*7.4651*7.463
11/23/2014 19:40:00*7.4646*7.4645*7.4649*7.46283
11/23/2014 19:45:00*7.4645*7.4638*7.4651*7.4632
11/23/2014 19:50:00*7.4638*7.4634*7.4639*7.4621
11/23/2014 19:55:00*7.4634*7.4633*7.4647*7.4629
11/23/2014 20:00:00*7.4633*7.4641*7.4645*7.4622
11/23/2014 20:05:00*7.4641*7.46793*7.469*7.464
11/23/2014 20:10:00*7.46793*7.4675*7.46793*7.4651
11/23/2014 20:15:00*7.4675*7.4676*7.4688*7.4673
11/23/2014 20:20:00*7.4676*7.4651*7.4676*7.46497
11/23/2014 20:25:00*7.4651*7.4645*7.466*7.4645
11/23/2014 20:30:00*7.4645*7.4628*7.4651*7.4628
11/23/2014 20:35:00*7.4628*7.4623*7.4637*7.4613
11/23/2014 20:40:00*7.4623*7.4627*7.4632*7.4614
11/23/2014 20:45:00*7.4627*7.461*7.463*7.4606
11/23/2014 20:50:00*7.461*7.4602*7.4617*7.4599
11/23/2014 20:55:00*7.4602*7.4602*7.4627*7.45945
11/23/2014 21:00:00*7.4602*7.4617*7.4617*7.4595
11/23/2014 21:05:00*7.4617*7.4631*7.4635*7.4614
11/23/2014 21:10:00*7.4631*7.4617*7.4638*7.4616
11/23/2014 21:15:00*7.4617*7.4609*7.4617*7.4602
11/23/2014 21:20:00*7.4609*7.4605*7.461*7.45944
11/23/2014 21:25:00*7.4605*7.4615*7.4617*7.4605
11/23/2014 21:30:00*7.4615*7.4613*7.4618*7.4606
11/23/2014 21:35:00*7.4613*7.4602*7.4614*7.45944
11/23/2014 21:40:00*7.4602*7.4599*7.4604*7.45944
11/23/2014 21:45:00*7.4599*7.4605*7.4621*7.45945
11/23/2014 21:50:00*7.4605*7.4605*7.4609*7.45947
11/23/2014 21:55:00*7.4605*7.4617*7.4622*7.45945
11/23/2014 22:00:00*7.4617*7.4634*7.4638*7.4617
11/23/2014 22:05:00*7.4634*7.4626*7.4636*7.4614
11/23/2014 22:10:00*7.4626*7.4617*7.4628*7.4613
11/23/2014 22:15:00*7.4617*7.4603*7.4621*7.4599
11/23/2014 22:20:00*7.4603*7.4629*7.46388*7.4602
11/23/2014 22:25:00*7.4629*7.4605*7.4629*7.4605
11/23/2014 22:30:00*7.4605*7.4628*7.4628*7.4603
11/23/2014 22:35:00*7.4628*7.4615*7.4631*7.4606
11/23/2014 22:40:00*7.4615*7.4609*7.46175*7.45943
11/23/2014 22:45:00*7.4609*7.4632*7.4636*7.46
11/23/2014 22:50:00*7.4632*7.4631*7.4638*7.4624
11/23/2014 22:55:00*7.4631*7.4631*7.4633*7.4612
11/23/2014 23:00:00*7.4631*7.4634*7.4637*7.4617
11/23/2014 23:05:00*7.4634*7.461*7.4634*7.4596
11/23/2014 23:10:00*7.461*7.4604*7.4615*7.45945
11/23/2014 23:15:00*7.4604*7.4603*7.4607*7.45945
11/23/2014 23:20:00*7.4603*7.4612*7.4615*7.4596
11/23/2014 23:25:00*7.4612*7.4608*7.4618*7.4605
11/23/2014 23:30:00*7.4608*7.4611*7.4622*7.4608
11/23/2014 23:35:00*7.4611*7.462*7.4621*7.4611
11/23/2014 23:40:00*7.462*7.4614*7.462*7.4606
11/23/2014 23:45:00*7.4614*7.4612*7.4619*7.4602
11/23/2014 23:50:00*7.4612*7.4595*7.4614*7.45945
11/23/2014 23:55:00*7.4595*7.45944*7.4599*7.45944
11/24/2014 00:00:00*7.45944*7.45945*7.4602*7.45944
11/24/2014 00:05:00*7.45945*7.4595*7.4597*7.45944
11/24/2014 00:10:00*7.4595*7.45945*7.4598*7.45944
11/24/2014 00:15:00*7.45945*7.45944*7.4599*7.45944
11/24/2014 00:20:00*7.45944*7.45944*7.4598*7.45943
11/24/2014 00:25:00*7.45944*7.46*7.4608*7.45944
11/24/2014 00:30:00*7.46*7.4601*7.4607*7.4596
11/24/2014 00:35:00*7.4601*7.4602*7.4608*7.45945
11/24/2014 00:40:00*7.4602*7.45944*7.4604*7.45944
11/24/2014 00:45:00*7.45944*7.45944*7.45944*7.45943
11/24/2014 00:50:00*7.45944*7.45944*7.45944*7.45943
11/24/2014 00:55:00*7.45944*7.45945*7.4598*7.4589
11/24/2014 01:00:00*7.45945*7.4601*7.4608*7.45945
11/24/2014 01:05:00*7.4601*7.45945*7.4605*7.45945
11/24/2014 01:10:00*7.45945*7.4595*7.4596*7.45945
11/24/2014 01:15:00*7.4595*7.4595*7.4596*7.45944
11/24/2014 01:20:00*7.4595*7.4614*7.46205*7.45944
11/24/2014 01:25:00*7.4614*7.4614*7.4621*7.4608
11/24/2014 01:30:00*7.4614*7.4612*7.4622*7.4606
11/24/2014 01:35:00*7.4612*7.4605*7.4624*7.4604
11/24/2014 01:40:00*7.4605*7.45945*7.4616*7.45905
11/24/2014 01:45:00*7.45945*7.45936*7.4597*7.45924
11/24/2014 01:50:00*7.45936*7.4605*7.4608*7.45934
11/24/2014 01:55:00*7.4605*7.46019*7.4622*7.4594
11/24/2014 02:00:00*7.46019*7.4675*7.4701*7.46019
11/24/2014 02:05:00*7.4675*7.46213*7.4675*7.46213
11/24/2014 02:10:00*7.46213*7.46101*7.46479*7.4585
11/24/2014 02:15:00*7.46101*7.4654*7.4664*7.46061
11/24/2014 02:20:00*7.4654*7.46453*7.46628*7.463
11/24/2014 02:25:00*7.46453*7.46611*7.46641*7.46312
11/24/2014 02:30:00*7.46611*7.4657*7.46611*7.4634
11/24/2014 02:35:00*7.4657*7.46682*7.46682*7.46308
11/24/2014 02:40:00*7.46682*7.46416*7.46735*7.461
11/24/2014 02:45:00*7.46416*7.46736*7.46988*7.4625
11/24/2014 02:50:00*7.46736*7.473*7.47417*7.46687
11/24/2014 02:55:00*7.473*7.46756*7.47349*7.46696
11/24/2014 03:00:00*7.46756*7.4679*7.4689*7.46571
11/24/2014 03:05:00*7.4679*7.46768*7.46983*7.4664
11/24/2014 03:10:00*7.46768*7.467*7.468*7.4651
11/24/2014 03:15:00*7.467*7.4624*7.4686*7.4622
11/24/2014 03:20:00*7.4624*7.46348*7.46559*7.4624
11/24/2014 03:25:00*7.46348*7.4643*7.4658*7.4632
11/24/2014 03:30:00*7.4643*7.46259*7.46586*7.45922
11/24/2014 03:35:00*7.46259*7.4717*7.47334*7.46258
11/24/2014 03:40:00*7.4717*7.4713*7.4723*7.46904
11/24/2014 03:45:00*7.4713*7.4768*7.47752*7.47088
11/24/2014 03:50:00*7.4768*7.4781*7.4782*7.47427
11/24/2014 03:55:00*7.4781*7.47503*7.47828*7.47395
11/24/2014 04:00:00*7.47503*7.47575*7.47575*7.47284
11/24/2014 04:05:00*7.47575*7.4778*7.47849*7.4635
11/24/2014 04:10:00*7.4778*7.4706*7.4778*7.47028
11/24/2014 04:15:00*7.4706*7.45865*7.47111*7.45787
11/24/2014 04:20:00*7.45865*7.46451*7.46735*7.45859
11/24/2014 04:25:00*7.46451*7.46559*7.4695*7.46383
11/24/2014 04:30:00*7.46559*7.46723*7.4692*7.4647
11/24/2014 04:35:00*7.46723*7.46675*7.46937*7.46337
11/24/2014 04:40:00*7.46675*7.46637*7.47203*7.4663
11/24/2014 04:45:00*7.46637*7.46569*7.4678*7.46294
11/24/2014 04:50:00*7.46569*7.46662*7.4705*7.4656
11/24/2014 04:55:00*7.46662*7.46417*7.46792*7.46306
11/24/2014 05:00:00*7.46417*7.46066*7.46417*7.45912
11/24/2014 05:05:00*7.46066*7.46894*7.4703*7.46
11/24/2014 05:10:00*7.46894*7.46749*7.46916*7.46517
11/24/2014 05:15:00*7.46749*7.46522*7.46749*7.46185
11/24/2014 05:20:00*7.46522*7.4634*7.4685*7.45954
11/24/2014 05:25:00*7.4634*7.4625*7.4645*7.462
11/24/2014 05:30:00*7.4625*7.46213*7.4638*7.4617
11/24/2014 05:35:00*7.46213*7.4609*7.46468*7.46
11/24/2014 05:40:00*7.4609*7.458*7.4629*7.45727
11/24/2014 05:45:00*7.458*7.46052*7.46115*7.45644
11/24/2014 05:50:00*7.46052*7.4628*7.46428*7.4587
11/24/2014 05:55:00*7.4628*7.459*7.463*7.45872
11/24/2014 06:00:00*7.459*7.45714*7.4594*7.45672
11/24/2014 06:05:00*7.45714*7.4572*7.458*7.4554
11/24/2014 06:10:00*7.4572*7.4578*7.4582*7.4565
11/24/2014 06:15:00*7.4578*7.45511*7.45824*7.4542
11/24/2014 06:20:00*7.45511*7.45639*7.45681*7.45463
11/24/2014 06:25:00*7.45639*7.45846*7.4589*7.45639
11/24/2014 06:30:00*7.45846*7.4547*7.45868*7.45445
11/24/2014 06:35:00*7.4547*7.45539*7.4558*7.45423
11/24/2014 06:40:00*7.45539*7.4541*7.45539*7.45338
11/24/2014 06:45:00*7.4541*7.45536*7.45558*7.4535
11/24/2014 06:50:00*7.45536*7.4554*7.45794*7.4546
11/24/2014 06:55:00*7.4554*7.45859*7.45911*7.4554
11/24/2014 07:00:00*7.45859*7.45707*7.45863*7.45651
11/24/2014 07:05:00*7.45707*7.45671*7.45829*7.4566
11/24/2014 07:10:00*7.45671*7.4566*7.4589*7.45555
11/24/2014 07:15:00*7.4566*7.45224*7.45695*7.45109
11/24/2014 07:20:00*7.45224*7.45215*7.4525*7.45116
11/24/2014 07:25:00*7.45215*7.45296*7.45357*7.45144
11/24/2014 07:30:00*7.45296*7.45103*7.45327*7.44997
11/24/2014 07:35:00*7.45103*7.45109*7.45338*7.45069
11/24/2014 07:40:00*7.45109*7.4493*7.45215*7.44801
11/24/2014 07:45:00*7.4493*7.45244*7.45244*7.4492
11/24/2014 07:50:00*7.45244*7.45131*7.4534*7.45046
11/24/2014 07:55:00*7.45131*7.45324*7.454*7.4511
11/24/2014 08:00:00*7.45324*7.447*7.45324*7.44633
11/24/2014 08:05:00*7.447*7.44951*7.4504*7.44668
11/24/2014 08:10:00*7.44951*7.44868*7.45002*7.44785
11/24/2014 08:15:00*7.44868*7.4446*7.44882*7.4426
11/24/2014 08:20:00*7.4446*7.44574*7.4474*7.44424
11/24/2014 08:25:00*7.44574*7.4459*7.4471*7.44488
11/24/2014 08:30:00*7.4459*7.4482*7.44864*7.4459
11/24/2014 08:35:00*7.4482*7.44943*7.452*7.44767
11/24/2014 08:40:00*7.44943*7.4481*7.4509*7.44568
11/24/2014 08:45:00*7.4481*7.4495*7.44964*7.4472
11/24/2014 08:50:00*7.4495*7.4511*7.4537*7.4486
11/24/2014 08:55:00*7.4511*7.44734*7.45225*7.44673
11/24/2014 09:00:00*7.44734*7.44893*7.4506*7.44671
11/24/2014 09:05:00*7.44893*7.45097*7.45166*7.44712
11/24/2014 09:10:00*7.45097*7.4514*7.4529*7.44967
11/24/2014 09:15:00*7.4514*7.45025*7.4523*7.44739
11/24/2014 09:20:00*7.45025*7.45044*7.45303*7.44917
11/24/2014 09:25:00*7.45044*7.44981*7.45163*7.44862
11/24/2014 09:30:00*7.44981*7.45066*7.45195*7.44922
11/24/2014 09:35:00*7.45066*7.45209*7.45314*7.44987
11/24/2014 09:40:00*7.45209*7.4523*7.4531*7.44792
11/24/2014 09:45:00*7.4523*7.45213*7.4538*7.4517
11/24/2014 09:50:00*7.45213*7.4447*7.45213*7.44215
11/24/2014 09:55:00*7.4447*7.4426*7.4447*7.43957
11/24/2014 10:00:00*7.4426*7.4453*7.4453*7.44171
11/24/2014 10:05:00*7.4453*7.44012*7.4453*7.43936
11/24/2014 10:10:00*7.44012*7.44073*7.44323*7.43943
11/24/2014 10:15:00*7.44073*7.4435*7.4437*7.4387
11/24/2014 10:20:00*7.4435*7.43981*7.4435*7.43944
11/24/2014 10:25:00*7.43981*7.43824*7.44041*7.4374
11/24/2014 10:30:00*7.43824*7.435*7.43833*7.43284
11/24/2014 10:35:00*7.435*7.4365*7.4365*7.43285
11/24/2014 10:40:00*7.4365*7.4405*7.4409*7.4359
11/24/2014 10:45:00*7.4405*7.4425*7.4425*7.4395
11/24/2014 10:50:00*7.4425*7.4402*7.4425*7.43983
11/24/2014 10:55:00*7.4402*7.4403*7.4406*7.4389
11/24/2014 11:00:00*7.4403*7.43887*7.4434*7.4386
11/24/2014 11:05:00*7.43887*7.43882*7.4399*7.43661
11/24/2014 11:10:00*7.43882*7.43801*7.43882*7.43722
11/24/2014 11:15:00*7.43801*7.43964*7.4403*7.4376
11/24/2014 11:20:00*7.43964*7.4419*7.443*7.43964
11/24/2014 11:25:00*7.4419*7.44*7.4424*7.44
11/24/2014 11:30:00*7.44*7.43584*7.44006*7.4353
11/24/2014 11:35:00*7.43584*7.4353*7.4375*7.43428
11/24/2014 11:40:00*7.4353*7.43659*7.43795*7.4353
11/24/2014 11:45:00*7.43659*7.4374*7.4382*7.4364
11/24/2014 11:50:00*7.4374*7.43959*7.43959*7.437
11/24/2014 11:55:00*7.43959*7.4428*7.44509*7.43914
11/24/2014 12:00:00*7.4428*7.44403*7.44449*7.44176
11/24/2014 12:05:00*7.44403*7.44439*7.44573*7.44291
11/24/2014 12:10:00*7.44439*7.44267*7.44532*7.44267
11/24/2014 12:15:00*7.44267*7.4437*7.444*7.44267
11/24/2014 12:20:00*7.4437*7.44059*7.44511*7.4396
11/24/2014 12:25:00*7.44059*7.44229*7.4425*7.4401
11/24/2014 12:30:00*7.44229*7.441*7.44318*7.4387
11/24/2014 12:35:00*7.441*7.44149*7.44242*7.4387
11/24/2014 12:40:00*7.44149*7.44126*7.44264*7.44087
11/24/2014 12:45:00*7.44126*7.44002*7.44228*7.43661
11/24/2014 12:50:00*7.44002*7.4436*7.44361*7.43994
11/24/2014 12:55:00*7.4436*7.4431*7.444*7.44149
11/24/2014 13:00:00*7.4431*7.44143*7.44382*7.4401
11/24/2014 13:05:00*7.44143*7.4403*7.44254*7.439
11/24/2014 13:10:00*7.4403*7.44088*7.4429*7.4395
11/24/2014 13:15:00*7.44088*7.43901*7.4413*7.43901
11/24/2014 13:20:00*7.43901*7.4374*7.4394*7.4362
11/24/2014 13:25:00*7.4374*7.4379*7.4414*7.43701
11/24/2014 13:30:00*7.4379*7.4379*7.4381*7.4366
11/24/2014 13:35:00*7.4379*7.4383*7.4394*7.43781
11/24/2014 13:40:00*7.4383*7.4367*7.4392*7.4367
11/24/2014 13:45:00*7.4367*7.4343*7.4367*7.4343
11/24/2014 13:50:00*7.4343*7.43223*7.4343*7.4314
11/24/2014 13:55:00*7.43223*7.43197*7.4323*7.43039
11/24/2014 14:00:00*7.43197*7.43356*7.43476*7.43187
11/24/2014 14:05:00*7.43356*7.4345*7.4349*7.43356
11/24/2014 14:10:00*7.4345*7.43287*7.4345*7.432
11/24/2014 14:15:00*7.43287*7.4335*7.4339*7.43258
11/24/2014 14:20:00*7.4335*7.43367*7.43441*7.43339
11/24/2014 14:25:00*7.43367*7.43472*7.43472*7.43315
11/24/2014 14:30:00*7.43472*7.43432*7.43506*7.43416
11/24/2014 14:35:00*7.43432*7.4326*7.43432*7.43248
11/24/2014 14:40:00*7.4326*7.43374*7.43374*7.43184
11/24/2014 14:45:00*7.43374*7.43383*7.43396*7.43337
11/24/2014 14:50:00*7.43383*7.43419*7.43445*7.43361
11/24/2014 14:55:00*7.43419*7.43414*7.43474*7.43375
11/24/2014 15:00:00*7.43414*7.43445*7.43445*7.43322
11/24/2014 15:05:00*7.43445*7.43233*7.43528*7.43233
11/24/2014 15:10:00*7.43233*7.43267*7.43367*7.43181
11/24/2014 15:15:00*7.43267*7.4323*7.433*7.43214
11/24/2014 15:20:00*7.4323*7.43475*7.43482*7.4317
11/24/2014 15:25:00*7.43475*7.43494*7.43565*7.43475
11/24/2014 15:30:00*7.43494*7.43389*7.43494*7.4337
11/24/2014 15:35:00*7.43389*7.43715*7.43831*7.43389
11/24/2014 15:40:00*7.43715*7.432*7.43715*7.431
11/24/2014 15:45:00*7.432*7.4305*7.4321*7.42991
11/24/2014 15:50:00*7.4305*7.431*7.4318*7.43027
11/24/2014 15:55:00*7.431*7.4307*7.4315*7.43034
11/24/2014 16:00:00*7.4307*7.4344*7.4345*7.4304
11/24/2014 16:05:00*7.4344*7.43507*7.4365*7.43331
11/24/2014 16:10:00*7.43507*7.43503*7.43556*7.43478
11/24/2014 16:15:00*7.43503*7.43566*7.43674*7.43503
11/24/2014 16:20:00*7.43566*7.43463*7.43566*7.43463
11/24/2014 16:25:00*7.43463*7.4344*7.43463*7.43339
11/24/2014 16:30:00*7.4344*7.4389*7.4389*7.4344
11/24/2014 16:35:00*7.4389*7.4386*7.4389*7.4383
11/24/2014 16:40:00*7.4386*7.4388*7.4392*7.4386
11/24/2014 16:45:00*7.4388*7.4391*7.4405*7.4388
11/24/2014 16:50:00*7.4391*7.4385*7.4391*7.4383
11/24/2014 16:55:00*7.4385*7.4381*7.4385*7.43754
11/24/2014 17:00:00*7.4381*7.4361*7.4381*7.4359
