11/20/2014 17:05:00*7.3912*7.3924*7.3938*7.3903
11/20/2014 17:10:00*7.3924*7.39183*7.3924*7.3906
11/20/2014 17:15:00*7.39183*7.3923*7.39285*7.3912
11/20/2014 17:20:00*7.3923*7.38852*7.3923*7.38852
11/20/2014 17:25:00*7.38852*7.3902*7.3902*7.38852
11/20/2014 17:30:00*7.3902*7.39196*7.39196*7.3902
11/20/2014 17:35:00*7.39196*7.3932*7.3932*7.39196
11/20/2014 17:40:00*7.3932*7.39251*7.3935*7.39251
11/20/2014 17:45:00*7.39251*7.3927*7.3927*7.39251
11/20/2014 17:50:00*7.3927*7.39441*7.3946*7.3927
11/20/2014 17:55:00*7.39441*7.39237*7.39441*7.39237
11/20/2014 18:00:00*7.39237*7.3927*7.3931*7.39237
11/20/2014 18:05:00*7.3927*7.39387*7.39457*7.3927
11/20/2014 18:10:00*7.39387*7.39473*7.39473*7.39387
11/20/2014 18:15:00*7.39473*7.39648*7.3969*7.39473
11/20/2014 18:20:00*7.39648*7.39837*7.39867*7.39648
11/20/2014 18:25:00*7.39837*7.39568*7.39837*7.39568
11/20/2014 18:30:00*7.39568*7.39587*7.39607*7.39568
11/20/2014 18:35:00*7.39587*7.39594*7.39623*7.39587
11/20/2014 18:40:00*7.39594*7.39355*7.39594*7.39355
11/20/2014 18:45:00*7.39355*7.39381*7.3944*7.39355
11/20/2014 18:50:00*7.39381*7.3926*7.39381*7.39252
11/20/2014 18:55:00*7.3926*7.3935*7.3935*7.39183
11/20/2014 19:00:00*7.3935*7.3932*7.3936*7.39309
11/20/2014 19:05:00*7.3932*7.3909*7.3944*7.39
11/20/2014 19:10:00*7.3909*7.3911*7.3921*7.3897
11/20/2014 19:15:00*7.3911*7.3906*7.3912*7.38855
11/20/2014 19:20:00*7.3906*7.3892*7.39174*7.38881
11/20/2014 19:25:00*7.3892*7.3896*7.3901*7.388
11/20/2014 19:30:00*7.3896*7.39*7.3904*7.3887
11/20/2014 19:35:00*7.39*7.3893*7.391*7.3891
11/20/2014 19:40:00*7.3893*7.3895*7.3901*7.3855
11/20/2014 19:45:00*7.3895*7.39026*7.39108*7.3885
11/20/2014 19:50:00*7.39026*7.39137*7.3916*7.39026
11/20/2014 19:55:00*7.39137*7.39122*7.39214*7.39051
11/20/2014 20:00:00*7.39122*7.3923*7.39244*7.3906
11/20/2014 20:05:00*7.3923*7.39137*7.3923*7.39089
11/20/2014 20:10:00*7.39137*7.39041*7.39188*7.39041
11/20/2014 20:15:00*7.39041*7.38863*7.39041*7.3885
11/20/2014 20:20:00*7.38863*7.3905*7.39082*7.38863
11/20/2014 20:25:00*7.3905*7.3899*7.3914*7.3897
11/20/2014 20:30:00*7.3899*7.3895*7.3901*7.38869
11/20/2014 20:35:00*7.3895*7.39134*7.3918*7.38932
11/20/2014 20:40:00*7.39134*7.39067*7.3917*7.39067
11/20/2014 20:45:00*7.39067*7.38886*7.3914*7.38735
11/20/2014 20:50:00*7.38886*7.38571*7.38886*7.38399
11/20/2014 20:55:00*7.38571*7.388*7.38803*7.38571
11/20/2014 21:00:00*7.388*7.38381*7.388*7.38341
11/20/2014 21:05:00*7.38381*7.3818*7.3848*7.38005
11/20/2014 21:10:00*7.3818*7.3831*7.384*7.37967
11/20/2014 21:15:00*7.3831*7.38346*7.3862*7.3831
11/20/2014 21:20:00*7.38346*7.3847*7.38515*7.38097
11/20/2014 21:25:00*7.3847*7.3844*7.38518*7.38317
11/20/2014 21:30:00*7.3844*7.3866*7.3866*7.38349
11/20/2014 21:35:00*7.3866*7.3847*7.3866*7.3844
11/20/2014 21:40:00*7.3847*7.3874*7.3874*7.3836
11/20/2014 21:45:00*7.3874*7.38742*7.3888*7.3866
11/20/2014 21:50:00*7.38742*7.3872*7.3888*7.3867
11/20/2014 21:55:00*7.3872*7.3874*7.3879*7.3862
11/20/2014 22:00:00*7.3874*7.3871*7.3884*7.3869
11/20/2014 22:05:00*7.3871*7.3887*7.3901*7.3868
11/20/2014 22:10:00*7.3887*7.3891*7.3911*7.3887
11/20/2014 22:15:00*7.3891*7.3896*7.3902*7.38862
11/20/2014 22:20:00*7.3896*7.3881*7.3896*7.3879
11/20/2014 22:25:00*7.3881*7.3854*7.3891*7.38504
11/20/2014 22:30:00*7.3854*7.38592*7.3868*7.3852
11/20/2014 22:35:00*7.38592*7.3877*7.38812*7.38592
11/20/2014 22:40:00*7.3877*7.3853*7.388*7.3852
11/20/2014 22:45:00*7.3853*7.38445*7.3854*7.38429
11/20/2014 22:50:00*7.38445*7.38513*7.38574*7.38416
11/20/2014 22:55:00*7.38513*7.3835*7.38553*7.38274
11/20/2014 23:00:00*7.3835*7.3836*7.3837*7.38149
11/20/2014 23:05:00*7.3836*7.3848*7.3851*7.38239
11/20/2014 23:10:00*7.3848*7.3821*7.3848*7.38093
11/20/2014 23:15:00*7.3821*7.3844*7.385*7.38122
11/20/2014 23:20:00*7.3844*7.38201*7.3854*7.3818
11/20/2014 23:25:00*7.38201*7.3826*7.3838*7.38201
11/20/2014 23:30:00*7.3826*7.383*7.3838*7.3825
11/20/2014 23:35:00*7.383*7.3825*7.3837*7.38228
11/20/2014 23:40:00*7.3825*7.3808*7.3832*7.3806
11/20/2014 23:45:00*7.3808*7.3851*7.3859*7.3808
11/20/2014 23:50:00*7.3851*7.38704*7.3875*7.38448
11/20/2014 23:55:00*7.38704*7.3868*7.38927*7.3867
11/21/2014 00:05:00*7.3887*7.3893*7.3894*7.3868
11/21/2014 00:10:00*7.3893*7.3864*7.38984*7.3863
11/21/2014 00:15:00*7.3864*7.38807*7.3888*7.3864
11/21/2014 00:20:00*7.38807*7.38769*7.3892*7.38703
11/21/2014 00:25:00*7.38769*7.38803*7.3889*7.38769
11/21/2014 00:30:00*7.38803*7.3884*7.389*7.38646
11/21/2014 00:35:00*7.3884*7.3885*7.3885*7.3875
11/21/2014 00:40:00*7.3885*7.3906*7.3907*7.3879
11/21/2014 00:45:00*7.3906*7.3913*7.3917*7.38987
11/21/2014 00:50:00*7.3913*7.3927*7.39284*7.39047
11/21/2014 00:55:00*7.3927*7.3927*7.3932*7.3917
11/21/2014 01:00:00*7.3927*7.3919*7.393*7.39128
11/21/2014 01:05:00*7.3919*7.3936*7.39362*7.3904
11/21/2014 01:10:00*7.3936*7.39274*7.3942*7.3916
11/21/2014 01:15:00*7.39274*7.3918*7.3938*7.39083
11/21/2014 01:20:00*7.3918*7.3917*7.3926*7.3905
11/21/2014 01:25:00*7.3917*7.39032*7.39194*7.38964
11/21/2014 01:30:00*7.39032*7.3889*7.391*7.3879
11/21/2014 01:35:00*7.3889*7.3864*7.389*7.386
11/21/2014 01:40:00*7.3864*7.3868*7.388*7.3862
11/21/2014 01:45:00*7.3868*7.3884*7.3893*7.3866
11/21/2014 01:50:00*7.3884*7.3885*7.3889*7.38756
11/21/2014 01:55:00*7.3885*7.3914*7.3914*7.3883
11/21/2014 02:00:00*7.3914*7.3934*7.3943*7.3904
11/21/2014 02:05:00*7.3934*7.389*7.394*7.3889
11/21/2014 02:10:00*7.389*7.3956*7.3967*7.3877
11/21/2014 02:15:00*7.3956*7.3947*7.3964*7.3921
11/21/2014 02:20:00*7.3947*7.3953*7.3965*7.3911
11/21/2014 02:25:00*7.3953*7.3937*7.3961*7.3922
11/21/2014 02:30:00*7.3937*7.391*7.3956*7.39087
11/21/2014 02:35:00*7.391*7.39261*7.3932*7.391
11/21/2014 02:40:00*7.39261*7.3939*7.3955*7.39214
11/21/2014 02:45:00*7.3939*7.39171*7.39595*7.39171
11/21/2014 02:50:00*7.39171*7.39552*7.39552*7.38851
11/21/2014 02:55:00*7.39552*7.39453*7.39552*7.39239
11/21/2014 03:00:00*7.39453*7.39299*7.3957*7.39247
11/21/2014 03:05:00*7.39299*7.3905*7.39299*7.38791
11/21/2014 03:10:00*7.3905*7.3916*7.39329*7.38927
11/21/2014 03:15:00*7.3916*7.39401*7.39478*7.39123
11/21/2014 03:20:00*7.39401*7.39434*7.39821*7.39373
11/21/2014 03:25:00*7.39434*7.39742*7.39823*7.39238
11/21/2014 03:30:00*7.39742*7.3973*7.3991*7.39293
11/21/2014 03:35:00*7.3973*7.3984*7.3984*7.39225
11/21/2014 03:40:00*7.3984*7.40549*7.40822*7.39788
11/21/2014 03:45:00*7.40549*7.4158*7.41879*7.40471
11/21/2014 03:50:00*7.4158*7.41846*7.42105*7.41562
11/21/2014 03:55:00*7.41846*7.4176*7.42221*7.4152
11/21/2014 04:00:00*7.4176*7.42099*7.42099*7.41487
11/21/2014 04:05:00*7.42099*7.41443*7.42514*7.41199
11/21/2014 04:10:00*7.41443*7.41406*7.4176*7.41247
11/21/2014 04:15:00*7.41406*7.41413*7.41935*7.41362
11/21/2014 04:20:00*7.41413*7.41423*7.4219*7.41413
11/21/2014 04:25:00*7.41423*7.41737*7.41767*7.412
11/21/2014 04:30:00*7.41737*7.41661*7.4205*7.411
11/21/2014 04:35:00*7.41661*7.4174*7.41848*7.41179
11/21/2014 04:40:00*7.4174*7.4148*7.4196*7.41347
11/21/2014 04:45:00*7.4148*7.4139*7.4166*7.41249
11/21/2014 04:50:00*7.4139*7.41687*7.42133*7.4139
11/21/2014 04:55:00*7.41687*7.4176*7.4194*7.41605
11/21/2014 05:00:00*7.4176*7.42483*7.4287*7.4173
11/21/2014 05:05:00*7.42483*7.4287*7.434*7.42377
11/21/2014 05:10:00*7.4287*7.42538*7.43143*7.42491
11/21/2014 05:15:00*7.42538*7.42438*7.42775*7.42242
11/21/2014 05:20:00*7.42438*7.4259*7.426*7.42269
11/21/2014 05:25:00*7.4259*7.4266*7.4274*7.4244
11/21/2014 05:30:00*7.4266*7.42281*7.43*7.42255
11/21/2014 05:35:00*7.42281*7.4172*7.4245*7.4146
11/21/2014 05:40:00*7.4172*7.41236*7.4172*7.40914
11/21/2014 05:45:00*7.41236*7.4175*7.4214*7.4105
11/21/2014 05:50:00*7.4175*7.42067*7.4234*7.4162
11/21/2014 05:55:00*7.42067*7.4198*7.4236*7.41797
11/21/2014 06:00:00*7.4198*7.4199*7.42178*7.4174
11/21/2014 06:05:00*7.4199*7.41638*7.4221*7.41458
11/21/2014 06:10:00*7.41638*7.41681*7.4184*7.4144
11/21/2014 06:15:00*7.41681*7.41789*7.4219*7.41579
11/21/2014 06:20:00*7.41789*7.4159*7.4185*7.4145
11/21/2014 06:25:00*7.4159*7.41955*7.41955*7.4152
11/21/2014 06:30:00*7.41955*7.42111*7.42251*7.4184
11/21/2014 06:35:00*7.42111*7.41921*7.42276*7.41858
11/21/2014 06:40:00*7.41921*7.42215*7.4236*7.41831
11/21/2014 06:45:00*7.42215*7.4244*7.4244*7.42154
11/21/2014 06:50:00*7.4244*7.4238*7.42673*7.4225
11/21/2014 06:55:00*7.4238*7.4266*7.4308*7.4227
11/21/2014 07:00:00*7.4266*7.42353*7.42961*7.42181
11/21/2014 07:05:00*7.42353*7.42439*7.42573*7.42176
11/21/2014 07:10:00*7.42439*7.4205*7.4253*7.4205
11/21/2014 07:15:00*7.4205*7.42041*7.4215*7.41897
11/21/2014 07:20:00*7.42041*7.4222*7.42245*7.4193
11/21/2014 07:25:00*7.4222*7.42498*7.42498*7.42158
11/21/2014 07:30:00*7.42498*7.42472*7.42735*7.4236
11/21/2014 07:35:00*7.42472*7.42764*7.42933*7.42472
11/21/2014 07:40:00*7.42764*7.42366*7.4291*7.4212
11/21/2014 07:45:00*7.42366*7.42258*7.424*7.42203
11/21/2014 07:50:00*7.42258*7.42449*7.42513*7.42227
11/21/2014 07:55:00*7.42449*7.42931*7.42951*7.42449
11/21/2014 08:00:00*7.42931*7.43105*7.4333*7.42931
11/21/2014 08:05:00*7.43105*7.42912*7.43211*7.42899
11/21/2014 08:10:00*7.42912*7.43003*7.43253*7.4282
11/21/2014 08:15:00*7.43003*7.42897*7.43206*7.42868
11/21/2014 08:20:00*7.42897*7.4322*7.43408*7.42885
11/21/2014 08:25:00*7.4322*7.43127*7.43348*7.4303
11/21/2014 08:30:00*7.43127*7.4344*7.43531*7.43124
11/21/2014 08:35:00*7.4344*7.4374*7.4397*7.43252
11/21/2014 08:40:00*7.4374*7.43827*7.4402*7.43637
11/21/2014 08:45:00*7.43827*7.439*7.4411*7.43804
11/21/2014 08:50:00*7.439*7.44495*7.4481*7.43835
11/21/2014 08:55:00*7.44495*7.4473*7.44927*7.44495
11/21/2014 09:00:00*7.4473*7.4474*7.45023*7.4446
11/21/2014 09:05:00*7.4474*7.45266*7.4531*7.44605
11/21/2014 09:10:00*7.45266*7.4522*7.4553*7.4511
11/21/2014 09:15:00*7.4522*7.45044*7.4535*7.4473
11/21/2014 09:20:00*7.45044*7.45587*7.46*7.45044
11/21/2014 09:25:00*7.45587*7.4607*7.46095*7.45558
11/21/2014 09:30:00*7.4607*7.45582*7.4609*7.45559
11/21/2014 09:35:00*7.45582*7.45308*7.45626*7.4525
11/21/2014 09:40:00*7.45308*7.45504*7.45577*7.4522
11/21/2014 09:45:00*7.45504*7.4523*7.45596*7.4507
11/21/2014 09:50:00*7.4523*7.4497*7.4523*7.44754
11/21/2014 09:55:00*7.4497*7.4478*7.4498*7.4461
11/21/2014 10:00:00*7.4478*7.4529*7.45316*7.44654
11/21/2014 10:05:00*7.4529*7.44903*7.4545*7.448
11/21/2014 10:10:00*7.44903*7.44649*7.44946*7.4461
11/21/2014 10:15:00*7.44649*7.4482*7.44991*7.4458
11/21/2014 10:20:00*7.4482*7.45001*7.45186*7.4482
11/21/2014 10:25:00*7.45001*7.4454*7.45017*7.444
11/21/2014 10:30:00*7.4454*7.44244*7.44606*7.43981
11/21/2014 10:35:00*7.44244*7.44484*7.4456*7.44143
11/21/2014 10:40:00*7.44484*7.4519*7.4524*7.44484
11/21/2014 10:45:00*7.4519*7.44833*7.4519*7.44833
11/21/2014 10:50:00*7.44833*7.4468*7.4484*7.4445
11/21/2014 10:55:00*7.4468*7.453*7.4537*7.4468
11/21/2014 11:00:00*7.453*7.45809*7.45848*7.453
11/21/2014 11:05:00*7.45809*7.45715*7.45809*7.45286
11/21/2014 11:10:00*7.45715*7.4568*7.4585*7.45159
11/21/2014 11:15:00*7.4568*7.45814*7.45814*7.45529
11/21/2014 11:20:00*7.45814*7.45717*7.45821*7.45376
11/21/2014 11:25:00*7.45717*7.45731*7.4599*7.45598
11/21/2014 11:30:00*7.45731*7.46082*7.4624*7.45653
11/21/2014 11:35:00*7.46082*7.46718*7.4686*7.46082
11/21/2014 11:40:00*7.46718*7.46664*7.46782*7.46162
11/21/2014 11:45:00*7.46664*7.47466*7.47578*7.466
11/21/2014 11:50:00*7.47466*7.4786*7.4799*7.47181
11/21/2014 11:55:00*7.4786*7.47676*7.482*7.47585
11/21/2014 12:00:00*7.47676*7.4756*7.47708*7.4732
11/21/2014 12:05:00*7.4756*7.47965*7.4805*7.4756
11/21/2014 12:10:00*7.47965*7.47735*7.48029*7.47735
11/21/2014 12:15:00*7.47735*7.477*7.48018*7.47602
11/21/2014 12:20:00*7.477*7.4778*7.47828*7.47582
11/21/2014 12:25:00*7.4778*7.47466*7.4786*7.47462
11/21/2014 12:30:00*7.47466*7.4759*7.4762*7.4731
11/21/2014 12:35:00*7.4759*7.47755*7.47797*7.4756
11/21/2014 12:40:00*7.47755*7.4768*7.47766*7.47654
11/21/2014 12:45:00*7.4768*7.47447*7.4768*7.47283
11/21/2014 12:50:00*7.47447*7.4746*7.4749*7.47374
11/21/2014 12:55:00*7.4746*7.47375*7.4747*7.4712
11/21/2014 13:00:00*7.47375*7.47261*7.47641*7.47261
11/21/2014 13:05:00*7.47261*7.47454*7.476*7.47173
11/21/2014 13:10:00*7.47454*7.4755*7.47719*7.47454
11/21/2014 13:15:00*7.4755*7.47291*7.476*7.4709
11/21/2014 13:20:00*7.47291*7.47002*7.47308*7.46892
11/21/2014 13:25:00*7.47002*7.47052*7.47138*7.46881
11/21/2014 13:30:00*7.47052*7.4721*7.4727*7.46973
11/21/2014 13:35:00*7.4721*7.47531*7.47531*7.4721
11/21/2014 13:40:00*7.47531*7.47728*7.47732*7.47513
11/21/2014 13:45:00*7.47728*7.4751*7.47751*7.47475
11/21/2014 13:50:00*7.4751*7.47361*7.4751*7.47251
11/21/2014 13:55:00*7.47361*7.47456*7.47532*7.47329
11/21/2014 14:00:00*7.47456*7.47453*7.47528*7.4734
11/21/2014 14:05:00*7.47453*7.47356*7.47486*7.47333
11/21/2014 14:10:00*7.47356*7.4733*7.47466*7.47257
11/21/2014 14:15:00*7.4733*7.4722*7.4736*7.47134
11/21/2014 14:20:00*7.4722*7.472*7.4731*7.47149
11/21/2014 14:25:00*7.472*7.4708*7.4728*7.4706
11/21/2014 14:30:00*7.4708*7.4694*7.4722*7.4686
11/21/2014 14:35:00*7.4694*7.4681*7.4698*7.4673
11/21/2014 14:40:00*7.4681*7.4682*7.4685*7.46606
11/21/2014 14:45:00*7.4682*7.4651*7.4689*7.46299
11/21/2014 14:50:00*7.4651*7.4637*7.4664*7.4635
11/21/2014 14:55:00*7.4637*7.4659*7.466*7.4637
11/21/2014 15:00:00*7.4659*7.46607*7.4694*7.4656
11/21/2014 15:05:00*7.46607*7.4673*7.46812*7.46543
11/21/2014 15:10:00*7.4673*7.46709*7.46986*7.46703
11/21/2014 15:15:00*7.46709*7.4703*7.4708*7.46642
11/21/2014 15:20:00*7.4703*7.47038*7.47038*7.46847
11/21/2014 15:25:00*7.47038*7.4714*7.4714*7.47023
11/21/2014 15:30:00*7.4714*7.4722*7.4726*7.47097
11/21/2014 15:35:00*7.4722*7.4696*7.4731*7.4696
11/21/2014 15:40:00*7.4696*7.4673*7.4696*7.467
11/21/2014 15:45:00*7.4673*7.4676*7.4677*7.4659
11/21/2014 15:50:00*7.4676*7.4657*7.4686*7.4651
11/21/2014 15:55:00*7.4657*7.4638*7.46584*7.4638
11/21/2014 16:00:00*7.4638*7.46259*7.4641*7.46259
11/21/2014 16:05:00*7.46259*7.4647*7.4657*7.4621
11/21/2014 16:10:00*7.4647*7.4639*7.4651*7.4628
11/21/2014 16:15:00*7.4639*7.4634*7.4641*7.4627
11/21/2014 16:20:00*7.4634*7.4643*7.465*7.4631
11/21/2014 16:25:00*7.4643*7.4643*7.4648*7.46395
11/21/2014 16:30:00*7.4643*7.4655*7.4669*7.4641
11/21/2014 16:35:00*7.4655*7.46564*7.4664*7.4648
11/21/2014 16:40:00*7.46564*7.4655*7.4658*7.4646
11/21/2014 16:45:00*7.4655*7.4645*7.466*7.4619
11/21/2014 16:50:00*7.4645*7.4627*7.4646*7.4612
11/21/2014 16:55:00*7.4627*7.4626*7.4644*7.4614
