11/19/2014 17:05:00*7.3732*7.38246*7.3848*7.3688
11/19/2014 17:10:00*7.38246*7.38238*7.38361*7.3749
11/19/2014 17:15:00*7.38238*7.38249*7.3827*7.37734
11/19/2014 17:20:00*7.38249*7.38919*7.38969*7.38125
11/19/2014 17:25:00*7.38919*7.38917*7.3893*7.38822
11/19/2014 17:30:00*7.38917*7.38986*7.38986*7.38822
11/19/2014 17:35:00*7.38986*7.39033*7.39033*7.38986
11/19/2014 17:40:00*7.39033*7.39033*7.39033*7.39033
11/19/2014 17:45:00*7.39033*7.39035*7.39035*7.38937
11/19/2014 17:50:00*7.39035*7.39033*7.39057*7.3899
11/19/2014 17:55:00*7.39033*7.39054*7.3908*7.39033
11/19/2014 18:00:00*7.39054*7.39288*7.395*7.39033
11/19/2014 18:05:00*7.39288*7.3932*7.3933*7.39189
11/19/2014 18:10:00*7.3932*7.39559*7.3963*7.3931
11/19/2014 18:15:00*7.39559*7.3975*7.3981*7.39559
11/19/2014 18:20:00*7.3975*7.397*7.398*7.39698
11/19/2014 18:25:00*7.397*7.3959*7.397*7.39528
11/19/2014 18:30:00*7.3959*7.3966*7.397*7.395
11/19/2014 18:35:00*7.3966*7.3956*7.3976*7.3952
11/19/2014 18:40:00*7.3956*7.3955*7.3958*7.3949
11/19/2014 18:45:00*7.3955*7.3965*7.3966*7.3952
11/19/2014 18:50:00*7.3965*7.39623*7.3972*7.3957
11/19/2014 18:55:00*7.39623*7.3979*7.3979*7.39592
11/19/2014 19:00:00*7.3979*7.39709*7.3984*7.3961
11/19/2014 19:05:00*7.39709*7.3974*7.3981*7.3961
11/19/2014 19:10:00*7.3974*7.3962*7.3974*7.3951
11/19/2014 19:15:00*7.3962*7.3958*7.397*7.3947
11/19/2014 19:20:00*7.3958*7.3934*7.3958*7.3922
11/19/2014 19:25:00*7.3934*7.3924*7.3935*7.3909
11/19/2014 19:30:00*7.3924*7.3912*7.393*7.38995
11/19/2014 19:35:00*7.3912*7.3975*7.3976*7.3912
11/19/2014 19:40:00*7.3975*7.39789*7.3982*7.39679
11/19/2014 19:45:00*7.39789*7.3956*7.3984*7.39529
11/19/2014 19:50:00*7.3956*7.39459*7.3963*7.39441
11/19/2014 19:55:00*7.39459*7.3969*7.3972*7.39459
11/19/2014 20:00:00*7.3969*7.3971*7.39832*7.39643
11/19/2014 20:05:00*7.3971*7.3989*7.3995*7.39641
11/19/2014 20:10:00*7.3989*7.4008*7.401*7.39831
11/19/2014 20:15:00*7.4008*7.3983*7.4009*7.39814
11/19/2014 20:20:00*7.3983*7.399*7.3991*7.3978
11/19/2014 20:25:00*7.399*7.398*7.3991*7.3977
11/19/2014 20:30:00*7.398*7.3972*7.3982*7.3972
11/19/2014 20:35:00*7.3972*7.3978*7.398*7.3957
11/19/2014 20:40:00*7.3978*7.3982*7.3986*7.3962
11/19/2014 20:45:00*7.3982*7.3984*7.3987*7.3966
11/19/2014 20:50:00*7.3984*7.3979*7.4007*7.3973
11/19/2014 20:55:00*7.3979*7.3954*7.3979*7.3951
11/19/2014 21:00:00*7.3954*7.3959*7.3972*7.3952
11/19/2014 21:05:00*7.3959*7.3967*7.3973*7.3959
11/19/2014 21:10:00*7.3967*7.3971*7.3977*7.396
11/19/2014 21:15:00*7.3971*7.3966*7.3978*7.39622
11/19/2014 21:20:00*7.3966*7.3956*7.3968*7.39515
11/19/2014 21:25:00*7.3956*7.3968*7.3971*7.3956
11/19/2014 21:30:00*7.3968*7.3949*7.3968*7.3938
11/19/2014 21:35:00*7.3949*7.3943*7.3953*7.39352
11/19/2014 21:40:00*7.3943*7.3955*7.3956*7.3943
11/19/2014 21:45:00*7.3955*7.3954*7.3955*7.3948
11/19/2014 21:50:00*7.3954*7.3959*7.3965*7.39476
11/19/2014 21:55:00*7.3959*7.3948*7.3959*7.3932
11/19/2014 22:00:00*7.3948*7.393*7.3948*7.3928
11/19/2014 22:05:00*7.393*7.3903*7.3934*7.38887
11/19/2014 22:10:00*7.3903*7.3904*7.3907*7.38867
11/19/2014 22:15:00*7.3904*7.3888*7.3917*7.38289
11/19/2014 22:20:00*7.3888*7.39*7.3911*7.388
11/19/2014 22:25:00*7.39*7.3897*7.39*7.3882
11/19/2014 22:30:00*7.3897*7.389*7.3901*7.3883
11/19/2014 22:35:00*7.389*7.3883*7.3894*7.3875
11/19/2014 22:40:00*7.3883*7.3893*7.3902*7.3878
11/19/2014 22:45:00*7.3893*7.3913*7.3921*7.3893
11/19/2014 22:50:00*7.3913*7.393*7.3937*7.3911
11/19/2014 22:55:00*7.393*7.392*7.393*7.39192
11/19/2014 23:00:00*7.392*7.391*7.3928*7.39013
11/19/2014 23:05:00*7.391*7.39073*7.39131*7.39019
11/19/2014 23:10:00*7.39073*7.39216*7.39218*7.39073
11/19/2014 23:15:00*7.39216*7.39491*7.39491*7.39153
11/19/2014 23:20:00*7.39491*7.3952*7.39543*7.39437
11/19/2014 23:25:00*7.3952*7.3911*7.3963*7.39092
11/19/2014 23:30:00*7.3911*7.39146*7.3922*7.39084
11/19/2014 23:35:00*7.39146*7.39075*7.39245*7.39074
11/19/2014 23:40:00*7.39075*7.39097*7.3922*7.39033
11/19/2014 23:45:00*7.39097*7.39024*7.39151*7.39
11/19/2014 23:50:00*7.39024*7.3899*7.3907*7.3897
11/19/2014 23:55:00*7.3899*7.3908*7.3912*7.38961
11/20/2014 00:00:00*7.3908*7.3911*7.3921*7.3907
11/20/2014 00:05:00*7.3911*7.3926*7.3928*7.3911
11/20/2014 00:10:00*7.3926*7.39202*7.3926*7.39064
11/20/2014 00:15:00*7.39202*7.3918*7.3922*7.3913
11/20/2014 00:20:00*7.3918*7.3912*7.3921*7.3909
11/20/2014 00:25:00*7.3912*7.39167*7.3919*7.391
11/20/2014 00:30:00*7.39167*7.3903*7.39167*7.39
11/20/2014 00:35:00*7.3903*7.3904*7.391*7.3901
11/20/2014 00:40:00*7.3904*7.3904*7.391*7.3895
11/20/2014 00:45:00*7.3904*7.3903*7.3907*7.38906
11/20/2014 00:50:00*7.3903*7.3909*7.3909*7.3886
11/20/2014 00:55:00*7.3909*7.3896*7.3909*7.3889
11/20/2014 01:00:00*7.3896*7.3909*7.3909*7.3891
11/20/2014 01:05:00*7.3909*7.3907*7.3912*7.3891
11/20/2014 01:10:00*7.3907*7.3913*7.3927*7.3906
11/20/2014 01:15:00*7.3913*7.3908*7.3918*7.3903
11/20/2014 01:20:00*7.3908*7.39181*7.39181*7.38986
11/20/2014 01:25:00*7.39181*7.3904*7.3921*7.38963
11/20/2014 01:30:00*7.3904*7.3906*7.39139*7.3896
11/20/2014 01:35:00*7.3906*7.3905*7.3906*7.3889
11/20/2014 01:40:00*7.3905*7.3916*7.3916*7.3904
11/20/2014 01:45:00*7.3916*7.394*7.39508*7.3915
11/20/2014 01:50:00*7.394*7.3966*7.397*7.39354
11/20/2014 01:55:00*7.3966*7.3971*7.3975*7.3965
11/20/2014 02:00:00*7.3971*7.3954*7.3973*7.39526
11/20/2014 02:05:00*7.3954*7.39349*7.3956*7.3902
11/20/2014 02:10:00*7.39349*7.3972*7.3984*7.39301
11/20/2014 02:15:00*7.3972*7.3933*7.398*7.393
11/20/2014 02:20:00*7.3933*7.3914*7.3966*7.3906
11/20/2014 02:25:00*7.3914*7.3928*7.3944*7.3904
11/20/2014 02:30:00*7.3928*7.39249*7.3959*7.3916
11/20/2014 02:35:00*7.39249*7.3976*7.39775*7.39216
11/20/2014 02:40:00*7.3976*7.3957*7.39812*7.39407
11/20/2014 02:45:00*7.3957*7.3956*7.3964*7.39381
11/20/2014 02:50:00*7.3956*7.3893*7.3956*7.38913
11/20/2014 02:55:00*7.3893*7.3901*7.3929*7.3893
11/20/2014 03:00:00*7.3901*7.39034*7.39246*7.3889
11/20/2014 03:05:00*7.39034*7.3849*7.393*7.3794
11/20/2014 03:10:00*7.3849*7.385*7.3868*7.38205
11/20/2014 03:15:00*7.385*7.37928*7.3851*7.37472
11/20/2014 03:20:00*7.37928*7.38018*7.38197*7.3742
11/20/2014 03:25:00*7.38018*7.3849*7.3849*7.37923
11/20/2014 03:30:00*7.3849*7.38724*7.38845*7.38461
11/20/2014 03:35:00*7.38724*7.40096*7.40232*7.38724
11/20/2014 03:40:00*7.40096*7.40522*7.40735*7.39968
11/20/2014 03:45:00*7.40522*7.40919*7.41093*7.405
11/20/2014 03:50:00*7.40919*7.4122*7.41659*7.409
11/20/2014 03:55:00*7.4122*7.4111*7.4158*7.40976
11/20/2014 04:00:00*7.4111*7.40796*7.4115*7.4047
11/20/2014 04:05:00*7.40796*7.4019*7.40919*7.39444
11/20/2014 04:10:00*7.4019*7.40497*7.407*7.39986
11/20/2014 04:15:00*7.40497*7.40314*7.406*7.4027
11/20/2014 04:20:00*7.40314*7.40147*7.40486*7.40073
11/20/2014 04:25:00*7.40147*7.4022*7.4023*7.39903
11/20/2014 04:30:00*7.4022*7.40228*7.4032*7.40082
11/20/2014 04:35:00*7.40228*7.4001*7.4059*7.39808
11/20/2014 04:40:00*7.4001*7.39976*7.4016*7.39888
11/20/2014 04:45:00*7.39976*7.3993*7.4003*7.39701
11/20/2014 04:50:00*7.3993*7.40135*7.40328*7.3993
11/20/2014 04:55:00*7.40135*7.39761*7.40135*7.39752
11/20/2014 05:00:00*7.39761*7.39704*7.40224*7.397
11/20/2014 05:05:00*7.39704*7.3977*7.3983*7.39551
11/20/2014 05:10:00*7.3977*7.39557*7.39931*7.39481
11/20/2014 05:15:00*7.39557*7.3937*7.3961*7.3916
11/20/2014 05:20:00*7.3937*7.39485*7.39528*7.39087
11/20/2014 05:25:00*7.39485*7.39465*7.39711*7.39423
11/20/2014 05:30:00*7.39465*7.3977*7.39844*7.39465
11/20/2014 05:35:00*7.3977*7.39871*7.39978*7.3976
11/20/2014 05:40:00*7.39871*7.40179*7.40251*7.39774
11/20/2014 05:45:00*7.40179*7.3982*7.40179*7.39562
11/20/2014 05:50:00*7.3982*7.39156*7.3992*7.39059
11/20/2014 05:55:00*7.39156*7.3918*7.3921*7.38924
11/20/2014 06:00:00*7.3918*7.39071*7.39286*7.38974
11/20/2014 06:05:00*7.39071*7.3935*7.3942*7.38964
11/20/2014 06:10:00*7.3935*7.39275*7.3941*7.39202
11/20/2014 06:15:00*7.39275*7.39511*7.39511*7.39254
11/20/2014 06:20:00*7.39511*7.39472*7.39672*7.39423
11/20/2014 06:25:00*7.39472*7.396*7.39667*7.39316
11/20/2014 06:30:00*7.396*7.39399*7.39659*7.39358
11/20/2014 06:35:00*7.39399*7.3913*7.39439*7.3892
11/20/2014 06:40:00*7.3913*7.39233*7.39435*7.3913
11/20/2014 06:45:00*7.39233*7.39414*7.39414*7.38889
11/20/2014 06:50:00*7.39414*7.3925*7.3945*7.391
11/20/2014 06:55:00*7.3925*7.3923*7.3927*7.38911
11/20/2014 07:00:00*7.3923*7.39684*7.39684*7.3912
11/20/2014 07:05:00*7.39684*7.396*7.39724*7.3944
11/20/2014 07:10:00*7.396*7.39808*7.39924*7.39478
11/20/2014 07:15:00*7.39808*7.39565*7.3985*7.39514
11/20/2014 07:20:00*7.39565*7.3951*7.39595*7.394
11/20/2014 07:25:00*7.3951*7.39371*7.3965*7.39301
11/20/2014 07:30:00*7.39371*7.39529*7.3958*7.39209
11/20/2014 07:35:00*7.39529*7.3947*7.39564*7.3933
11/20/2014 07:40:00*7.3947*7.3938*7.395*7.3932
11/20/2014 07:45:00*7.3938*7.3929*7.3973*7.3915
11/20/2014 07:50:00*7.3929*7.39397*7.39417*7.39137
11/20/2014 07:55:00*7.39397*7.3954*7.39729*7.39366
11/20/2014 08:00:00*7.3954*7.3956*7.39591*7.39461
11/20/2014 08:05:00*7.3956*7.39894*7.39922*7.3956
11/20/2014 08:10:00*7.39894*7.39886*7.40057*7.39787
11/20/2014 08:15:00*7.39886*7.399*7.4012*7.3975
11/20/2014 08:20:00*7.399*7.399*7.4*7.39744
11/20/2014 08:25:00*7.399*7.39935*7.39987*7.39844
11/20/2014 08:30:00*7.39935*7.3986*7.40014*7.39857
11/20/2014 08:35:00*7.3986*7.411*7.41266*7.3986
11/20/2014 08:40:00*7.411*7.4068*7.4161*7.40381
11/20/2014 08:45:00*7.4068*7.4013*7.409*7.3996
11/20/2014 08:50:00*7.4013*7.39226*7.4018*7.38616
11/20/2014 08:55:00*7.39226*7.39313*7.39624*7.38968
11/20/2014 09:00:00*7.39313*7.4037*7.40412*7.39222
11/20/2014 09:05:00*7.4037*7.40012*7.40488*7.39795
11/20/2014 09:10:00*7.40012*7.38875*7.4012*7.3865
11/20/2014 09:15:00*7.38875*7.38912*7.392*7.38581
11/20/2014 09:20:00*7.38912*7.38739*7.3895*7.38571
11/20/2014 09:25:00*7.38739*7.3877*7.3902*7.38715
11/20/2014 09:30:00*7.3877*7.38763*7.3886*7.38511
11/20/2014 09:35:00*7.38763*7.38574*7.38815*7.3834
11/20/2014 09:40:00*7.38574*7.38638*7.3876*7.38525
11/20/2014 09:45:00*7.38638*7.38754*7.3888*7.38483
11/20/2014 09:50:00*7.38754*7.38848*7.39022*7.3822
11/20/2014 09:55:00*7.38848*7.3887*7.3899*7.38626
11/20/2014 10:00:00*7.3887*7.3909*7.3926*7.38785
11/20/2014 10:05:00*7.3909*7.3987*7.4046*7.3901
11/20/2014 10:10:00*7.3987*7.40351*7.4078*7.39831
11/20/2014 10:15:00*7.40351*7.40237*7.40473*7.40015
11/20/2014 10:20:00*7.40237*7.3976*7.4063*7.39754
11/20/2014 10:25:00*7.3976*7.39908*7.3998*7.39321
11/20/2014 10:30:00*7.39908*7.40022*7.40172*7.39659
11/20/2014 10:35:00*7.40022*7.39705*7.40286*7.39246
11/20/2014 10:40:00*7.39705*7.4031*7.40349*7.3964
11/20/2014 10:45:00*7.4031*7.40294*7.40669*7.39999
11/20/2014 10:50:00*7.40294*7.39852*7.405*7.39818
11/20/2014 10:55:00*7.39852*7.40173*7.4045*7.39628
11/20/2014 11:00:00*7.40173*7.4004*7.4037*7.4004
11/20/2014 11:05:00*7.4004*7.40317*7.4043*7.3995
11/20/2014 11:10:00*7.40317*7.3989*7.40405*7.398
11/20/2014 11:15:00*7.3989*7.3984*7.3992*7.396
11/20/2014 11:20:00*7.3984*7.4*7.4001*7.3978
11/20/2014 11:25:00*7.4*7.40007*7.40171*7.39933
11/20/2014 11:30:00*7.40007*7.40603*7.4065*7.39914
11/20/2014 11:35:00*7.40603*7.4081*7.409*7.40563
11/20/2014 11:40:00*7.4081*7.407*7.4081*7.4057
11/20/2014 11:45:00*7.407*7.40845*7.40971*7.406
11/20/2014 11:50:00*7.40845*7.41282*7.41282*7.4084
11/20/2014 11:55:00*7.41282*7.41314*7.4156*7.41138
11/20/2014 12:00:00*7.41314*7.4119*7.4147*7.41183
11/20/2014 12:05:00*7.4119*7.40895*7.4122*7.40796
11/20/2014 12:10:00*7.40895*7.4086*7.41089*7.4081
11/20/2014 12:15:00*7.4086*7.40864*7.4089*7.40673
11/20/2014 12:20:00*7.40864*7.407*7.4097*7.40691
11/20/2014 12:25:00*7.407*7.4038*7.407*7.40373
11/20/2014 12:30:00*7.4038*7.4031*7.4049*7.40271
11/20/2014 12:35:00*7.4031*7.4031*7.4045*7.4021
11/20/2014 12:40:00*7.4031*7.405*7.4058*7.4029
11/20/2014 12:45:00*7.405*7.4024*7.4051*7.4018
11/20/2014 12:50:00*7.4024*7.404*7.4047*7.4018
11/20/2014 12:55:00*7.404*7.4017*7.4046*7.39971
11/20/2014 13:00:00*7.4017*7.4001*7.4018*7.3996
11/20/2014 13:05:00*7.4001*7.4001*7.4005*7.3975
11/20/2014 13:10:00*7.4001*7.4*7.4008*7.3991
11/20/2014 13:15:00*7.4*7.3964*7.4*7.3959
11/20/2014 13:20:00*7.3964*7.3928*7.3967*7.3922
11/20/2014 13:25:00*7.3928*7.3924*7.3946*7.392
11/20/2014 13:30:00*7.3924*7.3958*7.3959*7.3912
11/20/2014 13:35:00*7.3958*7.3955*7.3975*7.3949
11/20/2014 13:40:00*7.3955*7.3913*7.3964*7.39066
11/20/2014 13:45:00*7.3913*7.39553*7.39591*7.3901
11/20/2014 13:50:00*7.39553*7.39485*7.39572*7.39221
11/20/2014 13:55:00*7.39485*7.3955*7.3961*7.39451
11/20/2014 14:00:00*7.3955*7.39472*7.3963*7.39448
11/20/2014 14:05:00*7.39472*7.3949*7.39514*7.39277
11/20/2014 14:10:00*7.3949*7.395*7.39612*7.3946
11/20/2014 14:15:00*7.395*7.396*7.3975*7.3946
11/20/2014 14:20:00*7.396*7.3958*7.3964*7.3934
11/20/2014 14:25:00*7.3958*7.39451*7.3971*7.39451
11/20/2014 14:30:00*7.39451*7.39531*7.3954*7.39425
11/20/2014 14:35:00*7.39531*7.39305*7.396*7.39231
11/20/2014 14:40:00*7.39305*7.39603*7.39713*7.39305
11/20/2014 14:45:00*7.39603*7.39264*7.39629*7.39256
11/20/2014 14:50:00*7.39264*7.39236*7.39312*7.39184
11/20/2014 14:55:00*7.39236*7.39208*7.39302*7.3917
11/20/2014 15:00:00*7.39208*7.39026*7.3923*7.39026
11/20/2014 15:05:00*7.39026*7.3917*7.39218*7.39026
11/20/2014 15:10:00*7.3917*7.39291*7.39291*7.39162
11/20/2014 15:15:00*7.39291*7.39275*7.3932*7.3924
11/20/2014 15:20:00*7.39275*7.39085*7.39279*7.39079
11/20/2014 15:25:00*7.39085*7.3915*7.3916*7.3908
11/20/2014 15:30:00*7.3915*7.39*7.39215*7.38933
11/20/2014 15:35:00*7.39*7.3897*7.3916*7.3896
11/20/2014 15:40:00*7.3897*7.3907*7.3913*7.3897
11/20/2014 15:45:00*7.3907*7.3922*7.39275*7.3906
11/20/2014 15:50:00*7.3922*7.3906*7.39301*7.38917
11/20/2014 15:55:00*7.3906*7.3912*7.39199*7.3899
11/20/2014 16:00:00*7.3912*7.39119*7.3913*7.39096
11/20/2014 16:05:00*7.39119*7.3913*7.39223*7.39119
11/20/2014 16:10:00*7.3913*7.39072*7.3916*7.39072
11/20/2014 16:15:00*7.39072*7.38958*7.39072*7.38958
11/20/2014 16:20:00*7.38958*7.38967*7.39135*7.38958
11/20/2014 16:25:00*7.38967*7.39096*7.3915*7.38967
11/20/2014 16:30:00*7.39096*7.3911*7.39171*7.39088
11/20/2014 16:35:00*7.3911*7.39137*7.39226*7.38991
11/20/2014 16:40:00*7.39137*7.39147*7.3926*7.3912
11/20/2014 16:45:00*7.39147*7.3925*7.3927*7.39048
11/20/2014 16:50:00*7.3925*7.3901*7.3931*7.38863
11/20/2014 16:55:00*7.3901*7.3919*7.3921*7.38988
11/20/2014 17:00:00*7.3919*7.3912*7.3922*7.3908
