11/18/2014 17:05:00*7.3639*7.36117*7.3641*7.3584
11/18/2014 17:10:00*7.36117*7.37*7.3713*7.3595
11/18/2014 17:15:00*7.37*7.3732*7.3732*7.3666
11/18/2014 17:20:00*7.3732*7.3739*7.3743*7.3726
11/18/2014 17:25:00*7.3739*7.3745*7.3748*7.3721
11/18/2014 17:30:00*7.3745*7.3738*7.3748*7.3733
11/18/2014 17:35:00*7.3738*7.3744*7.3744*7.3738
11/18/2014 17:40:00*7.3744*7.3744*7.37484*7.3734
11/18/2014 17:45:00*7.3744*7.375*7.375*7.3737
11/18/2014 17:50:00*7.375*7.3752*7.3753*7.3735
11/18/2014 17:55:00*7.3752*7.375*7.3753*7.3747
11/18/2014 18:00:00*7.375*7.3765*7.377*7.375
11/18/2014 18:05:00*7.3765*7.3781*7.379*7.37374
11/18/2014 18:10:00*7.3781*7.38*7.3804*7.37809
11/18/2014 18:15:00*7.38*7.3784*7.38*7.37823
11/18/2014 18:20:00*7.3784*7.37845*7.3792*7.3783
11/18/2014 18:25:00*7.37845*7.3799*7.38*7.37845
11/18/2014 18:30:00*7.3799*7.381*7.3811*7.3777
11/18/2014 18:35:00*7.381*7.3804*7.3811*7.38001
11/18/2014 18:40:00*7.3804*7.3827*7.3828*7.3803
11/18/2014 18:45:00*7.3827*7.3823*7.3828*7.3822
11/18/2014 18:50:00*7.3823*7.3827*7.3829*7.382
11/18/2014 18:55:00*7.3827*7.3829*7.3834*7.3819
11/18/2014 19:00:00*7.3829*7.3829*7.3837*7.3827
11/18/2014 19:05:00*7.3829*7.3861*7.387*7.3807
11/18/2014 19:10:00*7.3861*7.3929*7.3929*7.3855
11/18/2014 19:15:00*7.3929*7.3903*7.3941*7.3901
11/18/2014 19:20:00*7.3903*7.3906*7.3915*7.3899
11/18/2014 19:25:00*7.3906*7.3916*7.39394*7.3905
11/18/2014 19:30:00*7.3916*7.3942*7.3951*7.3915
11/18/2014 19:35:00*7.3942*7.3974*7.3974*7.39314
11/18/2014 19:40:00*7.3974*7.3955*7.3976*7.3945
11/18/2014 19:45:00*7.3955*7.3936*7.3955*7.393
11/18/2014 19:50:00*7.3936*7.3946*7.3949*7.3933
11/18/2014 19:55:00*7.3946*7.3923*7.3955*7.3922
11/18/2014 20:00:00*7.3923*7.3946*7.3949*7.3921
11/18/2014 20:05:00*7.3946*7.3917*7.3957*7.3906
11/18/2014 20:10:00*7.3917*7.3912*7.39211*7.3895
11/18/2014 20:15:00*7.3912*7.3925*7.3929*7.3905
11/18/2014 20:20:00*7.3925*7.394*7.3941*7.392
11/18/2014 20:25:00*7.394*7.3939*7.3946*7.3915
11/18/2014 20:30:00*7.3939*7.3935*7.396*7.3935
11/18/2014 20:35:00*7.3935*7.3932*7.3948*7.3927
11/18/2014 20:40:00*7.3932*7.3915*7.3934*7.3913
11/18/2014 20:45:00*7.3915*7.3896*7.392*7.3879
11/18/2014 20:50:00*7.3896*7.388*7.3902*7.3875
11/18/2014 20:55:00*7.388*7.3894*7.3898*7.3874
11/18/2014 21:00:00*7.3894*7.3883*7.3897*7.38712
11/18/2014 21:05:00*7.3883*7.3888*7.3914*7.3883
11/18/2014 21:10:00*7.3888*7.3891*7.3898*7.3883
11/18/2014 21:15:00*7.3891*7.3885*7.39*7.3881
11/18/2014 21:20:00*7.3885*7.3885*7.389*7.3876
11/18/2014 21:25:00*7.3885*7.3892*7.3895*7.3878
11/18/2014 21:30:00*7.3892*7.3889*7.3896*7.3883
11/18/2014 21:35:00*7.3889*7.3885*7.3893*7.3882
11/18/2014 21:40:00*7.3885*7.3891*7.3894*7.3884
11/18/2014 21:45:00*7.3891*7.3896*7.3898*7.389
11/18/2014 21:50:00*7.3896*7.3895*7.3901*7.3886
11/18/2014 21:55:00*7.3895*7.3894*7.3902*7.3888
11/18/2014 22:00:00*7.3894*7.3899*7.3908*7.3889
11/18/2014 22:05:00*7.3899*7.3913*7.3928*7.3895
11/18/2014 22:10:00*7.3913*7.3942*7.3949*7.3911
11/18/2014 22:15:00*7.3942*7.3927*7.3946*7.3916
11/18/2014 22:20:00*7.3927*7.3911*7.3939*7.3887
11/18/2014 22:25:00*7.3911*7.3891*7.3911*7.38875
11/18/2014 22:30:00*7.3891*7.3897*7.3908*7.3848
11/18/2014 22:35:00*7.3897*7.39*7.3906*7.3882
11/18/2014 22:40:00*7.39*7.3915*7.3918*7.3899
11/18/2014 22:45:00*7.3915*7.3912*7.3917*7.39106
11/18/2014 22:50:00*7.3912*7.3917*7.3919*7.39111
11/18/2014 22:55:00*7.3917*7.3909*7.392*7.3908
11/18/2014 23:00:00*7.3909*7.39078*7.3912*7.39078
11/18/2014 23:05:00*7.39078*7.3909*7.3914*7.39078
11/18/2014 23:10:00*7.3909*7.3915*7.3923*7.3909
11/18/2014 23:15:00*7.3915*7.39112*7.3922*7.39112
11/18/2014 23:20:00*7.39112*7.39114*7.392*7.39112
11/18/2014 23:25:00*7.39114*7.3914*7.3918*7.39114
11/18/2014 23:30:00*7.3914*7.39113*7.3919*7.39113
11/18/2014 23:35:00*7.39113*7.3911*7.3917*7.39052
11/18/2014 23:40:00*7.3911*7.39082*7.3918*7.39052
11/18/2014 23:45:00*7.39082*7.3902*7.3919*7.3889
11/18/2014 23:50:00*7.3902*7.3899*7.3908*7.3888
11/18/2014 23:55:00*7.3899*7.3898*7.3909*7.3884
11/19/2014 00:00:00*7.3898*7.388*7.391*7.3878
11/19/2014 00:05:00*7.388*7.3888*7.3896*7.3874
11/19/2014 00:10:00*7.3888*7.3888*7.3901*7.3883
11/19/2014 00:15:00*7.3888*7.3901*7.3902*7.3883
11/19/2014 00:20:00*7.3901*7.3896*7.3911*7.3891
11/19/2014 00:25:00*7.3896*7.3893*7.3897*7.3879
11/19/2014 00:30:00*7.3893*7.3888*7.3894*7.3883
11/19/2014 00:35:00*7.3888*7.3885*7.3895*7.3877
11/19/2014 00:40:00*7.3885*7.3885*7.3892*7.388
11/19/2014 00:45:00*7.3885*7.3882*7.3891*7.3881
11/19/2014 00:50:00*7.3882*7.3866*7.3894*7.3863
11/19/2014 00:55:00*7.3866*7.3869*7.3877*7.3858
11/19/2014 01:00:00*7.3869*7.385*7.3875*7.3847
11/19/2014 01:05:00*7.385*7.3842*7.3861*7.3829
11/19/2014 01:10:00*7.3842*7.3855*7.3859*7.3842
11/19/2014 01:15:00*7.3855*7.3877*7.3877*7.3845
11/19/2014 01:20:00*7.3877*7.387*7.388*7.3864
11/19/2014 01:25:00*7.387*7.3877*7.38935*7.38676
11/19/2014 01:30:00*7.3877*7.3923*7.3924*7.38739
11/19/2014 01:35:00*7.3923*7.3912*7.3929*7.3905
11/19/2014 01:40:00*7.3912*7.3914*7.39262*7.3898
11/19/2014 01:45:00*7.3914*7.3917*7.39252*7.3903
11/19/2014 01:50:00*7.3917*7.3876*7.3918*7.3859
11/19/2014 01:55:00*7.3876*7.3863*7.3901*7.3851
11/19/2014 02:00:00*7.3863*7.3897*7.3899*7.3859
11/19/2014 02:05:00*7.3897*7.39133*7.3918*7.3805
11/19/2014 02:10:00*7.39133*7.3901*7.39155*7.3883
11/19/2014 02:15:00*7.3901*7.3886*7.3922*7.3879
11/19/2014 02:20:00*7.3886*7.38843*7.39148*7.3834
11/19/2014 02:25:00*7.38843*7.3877*7.38958*7.38685
11/19/2014 02:30:00*7.3877*7.3861*7.388*7.38543
11/19/2014 02:35:00*7.3861*7.3896*7.3896*7.38562
11/19/2014 02:40:00*7.3896*7.39049*7.3906*7.3864
11/19/2014 02:45:00*7.39049*7.39352*7.39372*7.38909
11/19/2014 02:50:00*7.39352*7.39123*7.3949*7.39096
11/19/2014 02:55:00*7.39123*7.38703*7.39123*7.38571
11/19/2014 03:00:00*7.38703*7.3821*7.38822*7.3814
11/19/2014 03:05:00*7.3821*7.3827*7.3845*7.38036
11/19/2014 03:10:00*7.3827*7.3822*7.3855*7.38168
11/19/2014 03:15:00*7.3822*7.38*7.383*7.3786
11/19/2014 03:20:00*7.38*7.3801*7.38227*7.3774
11/19/2014 03:25:00*7.3801*7.3828*7.3843*7.3794
11/19/2014 03:30:00*7.3828*7.38187*7.3835*7.37877
11/19/2014 03:35:00*7.38187*7.38457*7.3858*7.3813
11/19/2014 03:40:00*7.38457*7.38276*7.38457*7.38162
11/19/2014 03:45:00*7.38276*7.38165*7.38553*7.38126
11/19/2014 03:50:00*7.38165*7.38535*7.3858*7.38165
11/19/2014 03:55:00*7.38535*7.38331*7.38535*7.38094
11/19/2014 04:00:00*7.38331*7.38359*7.38391*7.38014
11/19/2014 04:05:00*7.38359*7.3887*7.3888*7.383
11/19/2014 04:10:00*7.3887*7.3885*7.38965*7.38738
11/19/2014 04:15:00*7.3885*7.3906*7.3912*7.38823
11/19/2014 04:20:00*7.3906*7.3927*7.3935*7.3903
11/19/2014 04:25:00*7.3927*7.39095*7.3928*7.39071
11/19/2014 04:30:00*7.39095*7.3911*7.3921*7.3907
11/19/2014 04:35:00*7.3911*7.3894*7.39447*7.3878
11/19/2014 04:40:00*7.3894*7.3863*7.38947*7.3861
11/19/2014 04:45:00*7.3863*7.3903*7.39053*7.38626
11/19/2014 04:50:00*7.3903*7.3911*7.3929*7.3896
11/19/2014 04:55:00*7.3911*7.39156*7.3919*7.38826
11/19/2014 05:00:00*7.39156*7.3932*7.3933*7.39033
11/19/2014 05:05:00*7.3932*7.3936*7.3948*7.39167
11/19/2014 05:10:00*7.3936*7.3962*7.3973*7.3936
11/19/2014 05:15:00*7.3962*7.39062*7.3965*7.388
11/19/2014 05:20:00*7.39062*7.39121*7.3922*7.3874
11/19/2014 05:25:00*7.39121*7.3901*7.39194*7.3887
11/19/2014 05:30:00*7.3901*7.387*7.3902*7.38693
11/19/2014 05:35:00*7.387*7.3901*7.3907*7.3858
11/19/2014 05:40:00*7.3901*7.3883*7.3908*7.38773
11/19/2014 05:45:00*7.3883*7.38451*7.3898*7.3841
11/19/2014 05:50:00*7.38451*7.3848*7.3857*7.382
11/19/2014 05:55:00*7.3848*7.3848*7.387*7.38424
11/19/2014 06:00:00*7.3848*7.3825*7.3854*7.3823
11/19/2014 06:05:00*7.3825*7.38082*7.3837*7.38082
11/19/2014 06:10:00*7.38082*7.3802*7.3817*7.3793
11/19/2014 06:15:00*7.3802*7.37994*7.3818*7.37969
11/19/2014 06:20:00*7.37994*7.3814*7.3821*7.3797
11/19/2014 06:25:00*7.3814*7.3802*7.3816*7.3799
11/19/2014 06:30:00*7.3802*7.3832*7.3836*7.37951
11/19/2014 06:35:00*7.3832*7.383*7.384*7.3821
11/19/2014 06:40:00*7.383*7.3794*7.3832*7.3792
11/19/2014 06:45:00*7.3794*7.38512*7.38573*7.37889
11/19/2014 06:50:00*7.38512*7.38668*7.3876*7.38399
11/19/2014 06:55:00*7.38668*7.38904*7.3893*7.38575
11/19/2014 07:00:00*7.38904*7.38693*7.39*7.38693
11/19/2014 07:05:00*7.38693*7.3861*7.3877*7.3848
11/19/2014 07:10:00*7.3861*7.38163*7.3861*7.38161
11/19/2014 07:15:00*7.38163*7.3841*7.3856*7.38163
11/19/2014 07:20:00*7.3841*7.38607*7.38607*7.3838
11/19/2014 07:25:00*7.38607*7.3872*7.3872*7.3847
11/19/2014 07:30:00*7.3872*7.38466*7.3874*7.38385
11/19/2014 07:35:00*7.38466*7.387*7.387*7.3837
11/19/2014 07:40:00*7.387*7.3874*7.3889*7.3865
11/19/2014 07:45:00*7.3874*7.3861*7.3884*7.3841
11/19/2014 07:50:00*7.3861*7.386*7.3865*7.3849
11/19/2014 07:55:00*7.386*7.3861*7.3873*7.3857
11/19/2014 08:00:00*7.3861*7.3865*7.3869*7.38407
11/19/2014 08:05:00*7.3865*7.3864*7.38773*7.38635
11/19/2014 08:10:00*7.3864*7.3875*7.38891*7.3854
11/19/2014 08:15:00*7.3875*7.3867*7.38819*7.3838
11/19/2014 08:20:00*7.3867*7.3827*7.38693*7.3818
11/19/2014 08:25:00*7.3827*7.38549*7.38567*7.3823
11/19/2014 08:30:00*7.38549*7.3825*7.3864*7.38159
11/19/2014 08:35:00*7.3825*7.3849*7.38574*7.38195
11/19/2014 08:40:00*7.3849*7.3801*7.3856*7.3798
11/19/2014 08:45:00*7.3801*7.37828*7.3829*7.37821
11/19/2014 08:50:00*7.37828*7.37606*7.38227*7.37338
11/19/2014 08:55:00*7.37606*7.37538*7.37963*7.37297
11/19/2014 09:00:00*7.37538*7.37547*7.3809*7.37369
11/19/2014 09:05:00*7.37547*7.37662*7.37717*7.37186
11/19/2014 09:10:00*7.37662*7.37585*7.3773*7.3743
11/19/2014 09:15:00*7.37585*7.37616*7.37813*7.37546
11/19/2014 09:20:00*7.37616*7.38164*7.38164*7.3761
11/19/2014 09:25:00*7.38164*7.37862*7.38182*7.37838
11/19/2014 09:30:00*7.37862*7.38191*7.3828*7.37862
11/19/2014 09:35:00*7.38191*7.38536*7.3908*7.38191
11/19/2014 09:40:00*7.38536*7.3861*7.38698*7.38308
11/19/2014 09:45:00*7.3861*7.38412*7.38767*7.38376
11/19/2014 09:50:00*7.38412*7.38014*7.38419*7.37908
11/19/2014 09:55:00*7.38014*7.3815*7.3816*7.3786
11/19/2014 10:00:00*7.3815*7.38592*7.38592*7.38141
11/19/2014 10:05:00*7.38592*7.38615*7.3891*7.3847
11/19/2014 10:10:00*7.38615*7.3886*7.3898*7.38542
11/19/2014 10:15:00*7.3886*7.3929*7.3938*7.3867
11/19/2014 10:20:00*7.3929*7.39145*7.396*7.3912
11/19/2014 10:25:00*7.39145*7.3896*7.39316*7.3896
11/19/2014 10:30:00*7.3896*7.39276*7.39301*7.3878
11/19/2014 10:35:00*7.39276*7.39769*7.3989*7.39276
11/19/2014 10:40:00*7.39769*7.3986*7.39979*7.397
11/19/2014 10:45:00*7.3986*7.3954*7.39928*7.3947
11/19/2014 10:50:00*7.3954*7.39883*7.39944*7.3954
11/19/2014 10:55:00*7.39883*7.3976*7.40128*7.39692
11/19/2014 11:00:00*7.3976*7.38992*7.3986*7.38992
11/19/2014 11:05:00*7.38992*7.39378*7.39641*7.38951
11/19/2014 11:10:00*7.39378*7.3919*7.39563*7.39085
11/19/2014 11:15:00*7.3919*7.39114*7.3937*7.39031
11/19/2014 11:20:00*7.39114*7.3903*7.39294*7.3903
11/19/2014 11:25:00*7.3903*7.39106*7.3932*7.3897
11/19/2014 11:30:00*7.39106*7.39106*7.3917*7.38849
11/19/2014 11:35:00*7.39106*7.39053*7.3932*7.38974
11/19/2014 11:40:00*7.39053*7.38708*7.39098*7.38608
11/19/2014 11:45:00*7.38708*7.38597*7.3887*7.38448
11/19/2014 11:50:00*7.38597*7.3893*7.3897*7.38555
11/19/2014 11:55:00*7.3893*7.39026*7.3928*7.38848
11/19/2014 12:00:00*7.39026*7.38542*7.39026*7.38424
11/19/2014 12:05:00*7.38542*7.381*7.38655*7.37985
11/19/2014 12:10:00*7.381*7.38317*7.38317*7.3808
11/19/2014 12:15:00*7.38317*7.3814*7.3833*7.38085
11/19/2014 12:20:00*7.3814*7.38345*7.38372*7.3812
11/19/2014 12:25:00*7.38345*7.38349*7.3838*7.38216
11/19/2014 12:30:00*7.38349*7.3863*7.3864*7.38232
11/19/2014 12:35:00*7.3863*7.3863*7.39148*7.3854
11/19/2014 12:40:00*7.3863*7.38407*7.3871*7.38299
11/19/2014 12:45:00*7.38407*7.38511*7.3853*7.38368
11/19/2014 12:50:00*7.38511*7.38497*7.38573*7.38415
11/19/2014 12:55:00*7.38497*7.388*7.39015*7.38414
11/19/2014 13:00:00*7.388*7.38735*7.3892*7.38719
11/19/2014 13:05:00*7.38735*7.3878*7.388*7.38609
11/19/2014 13:10:00*7.3878*7.38715*7.39145*7.38675
11/19/2014 13:15:00*7.38715*7.38849*7.38874*7.38557
11/19/2014 13:20:00*7.38849*7.3911*7.3911*7.38833
11/19/2014 13:25:00*7.3911*7.38991*7.39415*7.3889
11/19/2014 13:30:00*7.38991*7.3892*7.39043*7.388
11/19/2014 13:35:00*7.3892*7.38953*7.3899*7.3886
11/19/2014 13:40:00*7.38953*7.38978*7.3899*7.38953
11/19/2014 13:45:00*7.38978*7.3901*7.3902*7.38937
11/19/2014 13:50:00*7.3901*7.38986*7.3913*7.3888
11/19/2014 13:55:00*7.38986*7.38646*7.38986*7.38604
11/19/2014 14:00:00*7.38646*7.371*7.387*7.3697
11/19/2014 14:05:00*7.371*7.3814*7.38571*7.3547
11/19/2014 14:10:00*7.3814*7.37953*7.38303*7.36818
11/19/2014 14:15:00*7.37953*7.37437*7.37963*7.37181
11/19/2014 14:20:00*7.37437*7.36938*7.37593*7.3667
11/19/2014 14:25:00*7.36938*7.3781*7.3793*7.36543
11/19/2014 14:30:00*7.3781*7.38433*7.38715*7.3749
11/19/2014 14:35:00*7.38433*7.37806*7.3889*7.37806
11/19/2014 14:40:00*7.37806*7.3862*7.3865*7.37663
11/19/2014 14:45:00*7.3862*7.3896*7.3909*7.3841
11/19/2014 14:50:00*7.3896*7.39624*7.39958*7.38725
11/19/2014 14:55:00*7.39624*7.3951*7.40056*7.3936
11/19/2014 15:00:00*7.3951*7.3891*7.39592*7.3882
11/19/2014 15:05:00*7.3891*7.39167*7.39352*7.38676
11/19/2014 15:10:00*7.39167*7.3917*7.39419*7.39119
11/19/2014 15:15:00*7.3917*7.39054*7.39318*7.38515
11/19/2014 15:20:00*7.39054*7.3899*7.39054*7.3882
11/19/2014 15:25:00*7.3899*7.38821*7.3899*7.38631
11/19/2014 15:30:00*7.38821*7.3887*7.3898*7.3872
11/19/2014 15:35:00*7.3887*7.39333*7.39408*7.387
11/19/2014 15:40:00*7.39333*7.3922*7.39333*7.391
11/19/2014 15:45:00*7.3922*7.391*7.3928*7.39088
11/19/2014 15:50:00*7.391*7.39047*7.3911*7.3895
11/19/2014 15:55:00*7.39047*7.3904*7.391*7.3895
11/19/2014 16:00:00*7.3904*7.39024*7.3909*7.38983
11/19/2014 16:05:00*7.39024*7.3902*7.3907*7.3901
11/19/2014 16:10:00*7.3902*7.39*7.3905*7.3898
11/19/2014 16:15:00*7.39*7.3902*7.3904*7.38937
11/19/2014 16:20:00*7.3902*7.3901*7.3913*7.38905
11/19/2014 16:25:00*7.3901*7.3884*7.3904*7.38776
11/19/2014 16:30:00*7.3884*7.3899*7.3908*7.3883
11/19/2014 16:35:00*7.3899*7.3914*7.3914*7.3895
11/19/2014 16:40:00*7.3914*7.3912*7.3914*7.391
11/19/2014 16:45:00*7.3912*7.3911*7.3912*7.3906
11/19/2014 16:50:00*7.3911*7.389*7.3911*7.3879
11/19/2014 16:55:00*7.389*7.3905*7.3906*7.3882
11/19/2014 17:00:00*7.3905*7.3732*7.3905*7.3732
