11/17/2014 17:05:00*7.4346*7.4357*7.4363*7.4346
11/17/2014 17:10:00*7.4357*7.4353*7.4364*7.4348
11/17/2014 17:15:00*7.4353*7.4358*7.4361*7.4353
11/17/2014 17:20:00*7.4358*7.4369*7.4372*7.4358
11/17/2014 17:25:00*7.4369*7.4363*7.4372*7.4354
11/17/2014 17:30:00*7.4363*7.4367*7.4372*7.4362
11/17/2014 17:35:00*7.4367*7.4366*7.4368*7.4362
11/17/2014 17:40:00*7.4366*7.43663*7.4386*7.43382
11/17/2014 17:45:00*7.43663*7.43651*7.43827*7.43607
11/17/2014 17:50:00*7.43651*7.43611*7.4366*7.43611
11/17/2014 17:55:00*7.43611*7.436*7.43611*7.4353
11/17/2014 18:00:00*7.436*7.436*7.4363*7.436
11/17/2014 18:05:00*7.436*7.4352*7.4367*7.4349
11/17/2014 18:10:00*7.4352*7.4363*7.4374*7.43503
11/17/2014 18:15:00*7.4363*7.43694*7.4377*7.4361
11/17/2014 18:20:00*7.43694*7.4373*7.4373*7.43694
11/17/2014 18:25:00*7.4373*7.43676*7.4374*7.43676
11/17/2014 18:30:00*7.43676*7.4393*7.4395*7.43676
11/17/2014 18:35:00*7.4393*7.4379*7.4395*7.4379
11/17/2014 18:40:00*7.4379*7.4378*7.4388*7.43762
11/17/2014 18:45:00*7.4378*7.4368*7.438*7.4368
11/17/2014 18:50:00*7.4368*7.437*7.4372*7.4366
11/17/2014 18:55:00*7.437*7.4358*7.4374*7.4358
11/17/2014 19:00:00*7.4358*7.4354*7.4365*7.4352
11/17/2014 19:05:00*7.4354*7.433*7.4359*7.4329
11/17/2014 19:10:00*7.433*7.4329*7.4335*7.4322
11/17/2014 19:15:00*7.4329*7.4326*7.4335*7.4322
11/17/2014 19:20:00*7.4326*7.4326*7.4332*7.43227
11/17/2014 19:25:00*7.4326*7.4297*7.4326*7.4295
11/17/2014 19:30:00*7.4297*7.429*7.4306*7.428
11/17/2014 19:35:00*7.429*7.4269*7.4294*7.4261
11/17/2014 19:40:00*7.4269*7.4267*7.4276*7.4259
11/17/2014 19:45:00*7.4267*7.4266*7.4277*7.426
11/17/2014 19:50:00*7.4266*7.4265*7.4267*7.4262
11/17/2014 19:55:00*7.4265*7.4279*7.428*7.4262
11/17/2014 20:00:00*7.4279*7.4264*7.4286*7.42583
11/17/2014 20:05:00*7.4264*7.42728*7.42733*7.4261
11/17/2014 20:10:00*7.42728*7.42721*7.42734*7.42688
11/17/2014 20:15:00*7.42721*7.42734*7.4278*7.42711
11/17/2014 20:20:00*7.42734*7.42727*7.4285*7.4271
11/17/2014 20:25:00*7.42727*7.42726*7.42753*7.42633
11/17/2014 20:30:00*7.42726*7.42418*7.42726*7.4236
11/17/2014 20:35:00*7.42418*7.424*7.42418*7.42303
11/17/2014 20:40:00*7.424*7.4242*7.4252*7.4238
11/17/2014 20:45:00*7.4242*7.4238*7.4248*7.4219
11/17/2014 20:50:00*7.4238*7.4246*7.4249*7.4231
11/17/2014 20:55:00*7.4246*7.4236*7.4248*7.4221
11/17/2014 21:00:00*7.4236*7.4236*7.4237*7.4222
11/17/2014 21:05:00*7.4236*7.4188*7.4236*7.4188
11/17/2014 21:10:00*7.4188*7.4196*7.4207*7.4188
11/17/2014 21:15:00*7.4196*7.4199*7.4208*7.4193
11/17/2014 21:20:00*7.4199*7.4176*7.4201*7.416
11/17/2014 21:25:00*7.4176*7.4178*7.4187*7.41704
11/17/2014 21:30:00*7.4178*7.4182*7.4186*7.41707
11/17/2014 21:35:00*7.4182*7.4185*7.419*7.4177
11/17/2014 21:40:00*7.4185*7.4178*7.4186*7.4168
11/17/2014 21:45:00*7.4178*7.4172*7.41813*7.41644
11/17/2014 21:50:00*7.4172*7.41593*7.4174*7.41593
11/17/2014 21:55:00*7.41593*7.4159*7.416*7.41551
11/17/2014 22:00:00*7.4159*7.4168*7.4169*7.41582
11/17/2014 22:05:00*7.4168*7.4167*7.4172*7.4162
11/17/2014 22:10:00*7.4167*7.4172*7.4177*7.41576
11/17/2014 22:15:00*7.4172*7.4173*7.4177*7.4166
11/17/2014 22:20:00*7.4173*7.419*7.419*7.4169
11/17/2014 22:25:00*7.419*7.4175*7.4191*7.4173
11/17/2014 22:30:00*7.4175*7.4182*7.4187*7.41723
11/17/2014 22:35:00*7.4182*7.417*7.4188*7.41691
11/17/2014 22:40:00*7.417*7.4178*7.4183*7.41692
11/17/2014 22:45:00*7.4178*7.4177*7.4183*7.4169
11/17/2014 22:50:00*7.4177*7.4176*7.4189*7.4174
11/17/2014 22:55:00*7.4176*7.4185*7.4185*7.4175
11/17/2014 23:00:00*7.4185*7.41773*7.4186*7.41761
11/17/2014 23:05:00*7.41773*7.4177*7.4181*7.41733
11/17/2014 23:10:00*7.4177*7.41918*7.41952*7.4177
11/17/2014 23:15:00*7.41918*7.41825*7.41922*7.4181
11/17/2014 23:20:00*7.41825*7.4177*7.4183*7.41745
11/17/2014 23:25:00*7.4177*7.4183*7.4185*7.4175
11/17/2014 23:30:00*7.4183*7.4183*7.4183*7.4174
11/17/2014 23:35:00*7.4183*7.4185*7.4185*7.4177
11/17/2014 23:40:00*7.4185*7.4187*7.4188*7.4181
11/17/2014 23:45:00*7.4187*7.4192*7.4192*7.41864
11/17/2014 23:50:00*7.4192*7.42021*7.42041*7.4191
11/17/2014 23:55:00*7.42021*7.42017*7.42046*7.41991
11/18/2014 00:00:00*7.42017*7.41961*7.42073*7.41961
11/18/2014 00:05:00*7.41961*7.41986*7.4203*7.41882
11/18/2014 00:10:00*7.41986*7.42114*7.42117*7.41986
11/18/2014 00:15:00*7.42114*7.42118*7.42118*7.42101
11/18/2014 00:20:00*7.42118*7.42072*7.42129*7.42043
11/18/2014 00:25:00*7.42072*7.4211*7.42115*7.42058
11/18/2014 00:30:00*7.4211*7.4215*7.4216*7.4208
11/18/2014 00:35:00*7.4215*7.4213*7.4218*7.421
11/18/2014 00:40:00*7.4213*7.4207*7.4219*7.4205
11/18/2014 00:45:00*7.4207*7.42103*7.42185*7.4206
11/18/2014 00:50:00*7.42103*7.4193*7.42103*7.41869
11/18/2014 00:55:00*7.4193*7.41918*7.4196*7.419
11/18/2014 01:00:00*7.41918*7.42124*7.4218*7.41918
11/18/2014 01:05:00*7.42124*7.42058*7.42132*7.4205
11/18/2014 01:10:00*7.42058*7.42058*7.42058*7.42058
11/18/2014 01:15:00*7.42058*7.42288*7.42313*7.42058
11/18/2014 01:20:00*7.42288*7.4224*7.42364*7.4224
11/18/2014 01:25:00*7.4224*7.42304*7.42304*7.4224
11/18/2014 01:30:00*7.42304*7.42087*7.4233*7.42087
11/18/2014 01:35:00*7.42087*7.42203*7.4224*7.42079
11/18/2014 01:40:00*7.42203*7.4215*7.42203*7.4209
11/18/2014 01:45:00*7.4215*7.4218*7.4218*7.4213
11/18/2014 01:50:00*7.4218*7.4229*7.423*7.42157
11/18/2014 01:55:00*7.4229*7.4222*7.4234*7.422
11/18/2014 02:00:00*7.4222*7.422*7.4224*7.4217
11/18/2014 02:05:00*7.422*7.4223*7.4229*7.4212
11/18/2014 02:10:00*7.4223*7.4206*7.4234*7.4193
11/18/2014 02:15:00*7.4206*7.4195*7.4224*7.4187
11/18/2014 02:20:00*7.4195*7.4172*7.4198*7.4161
11/18/2014 02:25:00*7.4172*7.4185*7.4195*7.4164
11/18/2014 02:30:00*7.4185*7.4147*7.4185*7.41416
11/18/2014 02:35:00*7.4147*7.41357*7.4164*7.4098
11/18/2014 02:40:00*7.41357*7.4132*7.41357*7.4112
11/18/2014 02:45:00*7.4132*7.4089*7.4132*7.4089
11/18/2014 02:50:00*7.4089*7.40682*7.40924*7.4049
11/18/2014 02:55:00*7.40682*7.40362*7.40715*7.40235
11/18/2014 03:00:00*7.40362*7.40791*7.40845*7.40288
11/18/2014 03:05:00*7.40791*7.40604*7.4085*7.4051
11/18/2014 03:10:00*7.40604*7.40739*7.40751*7.4028
11/18/2014 03:15:00*7.40739*7.4073*7.4104*7.4066
11/18/2014 03:20:00*7.4073*7.40587*7.4081*7.40313
11/18/2014 03:25:00*7.40587*7.40387*7.4061*7.4031
11/18/2014 03:30:00*7.40387*7.40493*7.4069*7.40364
11/18/2014 03:35:00*7.40493*7.4031*7.40555*7.4019
11/18/2014 03:40:00*7.4031*7.4026*7.4036*7.40127
11/18/2014 03:45:00*7.4026*7.4023*7.40338*7.40058
11/18/2014 03:50:00*7.4023*7.40016*7.403*7.39856
11/18/2014 03:55:00*7.40016*7.40352*7.40451*7.3983
11/18/2014 04:00:00*7.40352*7.40301*7.40451*7.40261
11/18/2014 04:05:00*7.40301*7.40263*7.40509*7.40232
11/18/2014 04:10:00*7.40263*7.40399*7.40453*7.40147
11/18/2014 04:15:00*7.40399*7.4006*7.4047*7.40005
11/18/2014 04:20:00*7.4006*7.39661*7.4016*7.3961
11/18/2014 04:25:00*7.39661*7.39442*7.3972*7.39196
11/18/2014 04:30:00*7.39442*7.38866*7.39542*7.38866
11/18/2014 04:35:00*7.38866*7.3879*7.3915*7.3861
11/18/2014 04:40:00*7.3879*7.3905*7.39116*7.3878
11/18/2014 04:45:00*7.3905*7.3897*7.3905*7.38711
11/18/2014 04:50:00*7.3897*7.37859*7.3904*7.3784
11/18/2014 04:55:00*7.37859*7.36972*7.37963*7.36942
11/18/2014 05:00:00*7.36972*7.3726*7.3727*7.36767
11/18/2014 05:05:00*7.3726*7.37144*7.3734*7.35453
11/18/2014 05:10:00*7.37144*7.3777*7.37872*7.37128
11/18/2014 05:15:00*7.3777*7.3711*7.3794*7.37022
11/18/2014 05:20:00*7.3711*7.36783*7.3734*7.3653
11/18/2014 05:25:00*7.36783*7.3729*7.3747*7.36542
11/18/2014 05:30:00*7.3729*7.3773*7.3787*7.37246
11/18/2014 05:35:00*7.3773*7.3767*7.3797*7.3731
11/18/2014 05:40:00*7.3767*7.3785*7.38144*7.37481
11/18/2014 05:45:00*7.3785*7.3785*7.3822*7.3764
11/18/2014 05:50:00*7.3785*7.3772*7.3788*7.3753
11/18/2014 05:55:00*7.3772*7.3759*7.3787*7.37533
11/18/2014 06:00:00*7.3759*7.37802*7.37814*7.3759
11/18/2014 06:05:00*7.37802*7.37266*7.3785*7.37193
11/18/2014 06:10:00*7.37266*7.37261*7.37411*7.36886
11/18/2014 06:15:00*7.37261*7.37398*7.3742*7.37176
11/18/2014 06:20:00*7.37398*7.3765*7.3777*7.37378
11/18/2014 06:25:00*7.3765*7.3774*7.378*7.3719
11/18/2014 06:30:00*7.3774*7.37586*7.37854*7.37534
11/18/2014 06:35:00*7.37586*7.37834*7.3791*7.3748
11/18/2014 06:40:00*7.37834*7.37808*7.3789*7.37695
11/18/2014 06:45:00*7.37808*7.3776*7.37842*7.3755
11/18/2014 06:50:00*7.3776*7.3809*7.38198*7.3776
11/18/2014 06:55:00*7.3809*7.38253*7.38253*7.37951
11/18/2014 07:00:00*7.38253*7.38034*7.38253*7.3796
11/18/2014 07:05:00*7.38034*7.3792*7.3814*7.37899
11/18/2014 07:10:00*7.3792*7.3805*7.38277*7.37843
11/18/2014 07:15:00*7.3805*7.381*7.3837*7.37963
11/18/2014 07:20:00*7.381*7.38182*7.3825*7.3808
11/18/2014 07:25:00*7.38182*7.3809*7.3829*7.3789
11/18/2014 07:30:00*7.3809*7.3835*7.3839*7.3797
11/18/2014 07:35:00*7.3835*7.384*7.3847*7.3814
11/18/2014 07:40:00*7.384*7.3857*7.3872*7.3826
11/18/2014 07:45:00*7.3857*7.38359*7.38579*7.38339
11/18/2014 07:50:00*7.38359*7.3842*7.3853*7.3822
11/18/2014 07:55:00*7.3842*7.3846*7.3857*7.3836
11/18/2014 08:00:00*7.3846*7.38681*7.38681*7.3846
11/18/2014 08:05:00*7.38681*7.3855*7.3879*7.38465
11/18/2014 08:10:00*7.3855*7.38264*7.3863*7.38151
11/18/2014 08:15:00*7.38264*7.38163*7.3844*7.38031
11/18/2014 08:20:00*7.38163*7.379*7.385*7.3766
11/18/2014 08:25:00*7.379*7.3778*7.3827*7.3773
11/18/2014 08:30:00*7.3778*7.37503*7.3784*7.37365
11/18/2014 08:35:00*7.37503*7.37844*7.387*7.37502
11/18/2014 08:40:00*7.37844*7.3778*7.37993*7.37238
11/18/2014 08:45:00*7.3778*7.38*7.3837*7.37633
11/18/2014 08:50:00*7.38*7.37695*7.38*7.3737
11/18/2014 08:55:00*7.37695*7.37926*7.37926*7.37685
11/18/2014 09:00:00*7.37926*7.37809*7.3793*7.37628
11/18/2014 09:05:00*7.37809*7.37941*7.38133*7.377
11/18/2014 09:10:00*7.37941*7.38116*7.38158*7.3791
11/18/2014 09:15:00*7.38116*7.38064*7.38197*7.37965
11/18/2014 09:20:00*7.38064*7.37873*7.38065*7.37683
11/18/2014 09:25:00*7.37873*7.3812*7.3815*7.3786
11/18/2014 09:30:00*7.3812*7.3847*7.3853*7.3809
11/18/2014 09:35:00*7.3847*7.38608*7.3872*7.38401
11/18/2014 09:40:00*7.38608*7.3906*7.3927*7.38463
11/18/2014 09:45:00*7.3906*7.3926*7.395*7.3894
11/18/2014 09:50:00*7.3926*7.3953*7.3963*7.3921
11/18/2014 09:55:00*7.3953*7.3923*7.396*7.3901
11/18/2014 10:00:00*7.3923*7.3922*7.3936*7.39123
11/18/2014 10:05:00*7.3922*7.391*7.3952*7.39018
11/18/2014 10:10:00*7.391*7.3863*7.3953*7.3856
11/18/2014 10:15:00*7.3863*7.3869*7.38949*7.3858
11/18/2014 10:20:00*7.3869*7.38769*7.38772*7.38533
11/18/2014 10:25:00*7.38769*7.3924*7.3949*7.3871
11/18/2014 10:30:00*7.3924*7.38857*7.3927*7.38628
11/18/2014 10:35:00*7.38857*7.3877*7.39021*7.3854
11/18/2014 10:40:00*7.3877*7.3867*7.3907*7.38638
11/18/2014 10:45:00*7.3867*7.38815*7.3893*7.38479
11/18/2014 10:50:00*7.38815*7.38227*7.3929*7.38151
11/18/2014 10:55:00*7.38227*7.38075*7.38285*7.38075
11/18/2014 11:00:00*7.38075*7.37641*7.3832*7.37542
11/18/2014 11:05:00*7.37641*7.37826*7.38065*7.37418
11/18/2014 11:10:00*7.37826*7.37256*7.38018*7.37134
11/18/2014 11:15:00*7.37256*7.36633*7.3742*7.36541
11/18/2014 11:20:00*7.36633*7.36739*7.37035*7.36594
11/18/2014 11:25:00*7.36739*7.36126*7.3679*7.35877
11/18/2014 11:30:00*7.36126*7.36416*7.36502*7.36076
11/18/2014 11:35:00*7.36416*7.36296*7.3652*7.3605
11/18/2014 11:40:00*7.36296*7.36053*7.3632*7.35977
11/18/2014 11:45:00*7.36053*7.3624*7.3633*7.35981
11/18/2014 11:50:00*7.3624*7.36067*7.3636*7.36067
11/18/2014 11:55:00*7.36067*7.36066*7.36329*7.36034
11/18/2014 12:00:00*7.36066*7.3626*7.3636*7.36001
11/18/2014 12:05:00*7.3626*7.3643*7.3662*7.36185
11/18/2014 12:10:00*7.3643*7.36635*7.36657*7.36395
11/18/2014 12:15:00*7.36635*7.3639*7.36635*7.36365
11/18/2014 12:20:00*7.3639*7.3645*7.36575*7.36261
11/18/2014 12:25:00*7.3645*7.3651*7.3665*7.36432
11/18/2014 12:30:00*7.3651*7.3648*7.3663*7.3643
11/18/2014 12:35:00*7.3648*7.3648*7.36581*7.36303
11/18/2014 12:40:00*7.3648*7.3617*7.3648*7.3609
11/18/2014 12:45:00*7.3617*7.36*7.3618*7.3594
11/18/2014 12:50:00*7.36*7.35877*7.36015*7.35855
11/18/2014 12:55:00*7.35877*7.35968*7.35968*7.35877
11/18/2014 13:00:00*7.35968*7.3628*7.3629*7.35968
11/18/2014 13:05:00*7.3628*7.3599*7.3629*7.3599
11/18/2014 13:10:00*7.3599*7.36328*7.3633*7.3599
11/18/2014 13:15:00*7.36328*7.3624*7.3644*7.3617
11/18/2014 13:20:00*7.3624*7.3609*7.36243*7.36043
11/18/2014 13:25:00*7.3609*7.3617*7.3617*7.36021
11/18/2014 13:30:00*7.3617*7.3601*7.3617*7.3596
11/18/2014 13:35:00*7.3601*7.36372*7.36388*7.3601
11/18/2014 13:40:00*7.36372*7.36422*7.3649*7.3633
11/18/2014 13:45:00*7.36422*7.36527*7.36527*7.36394
11/18/2014 13:50:00*7.36527*7.3644*7.36632*7.3644
11/18/2014 13:55:00*7.3644*7.3626*7.36442*7.36123
11/18/2014 14:00:00*7.3626*7.36441*7.36513*7.3626
11/18/2014 14:05:00*7.36441*7.36487*7.3661*7.36327
11/18/2014 14:10:00*7.36487*7.36423*7.36499*7.36342
11/18/2014 14:15:00*7.36423*7.3665*7.36658*7.36423
11/18/2014 14:20:00*7.3665*7.3652*7.36762*7.36465
11/18/2014 14:25:00*7.3652*7.3653*7.3658*7.3651
11/18/2014 14:30:00*7.3653*7.36452*7.3654*7.36446
11/18/2014 14:35:00*7.36452*7.3657*7.3658*7.36433
11/18/2014 14:40:00*7.3657*7.36677*7.36714*7.36542
11/18/2014 14:45:00*7.36677*7.3691*7.37055*7.36656
11/18/2014 14:50:00*7.3691*7.3688*7.36937*7.3681
11/18/2014 14:55:00*7.3688*7.36824*7.36907*7.36795
11/18/2014 15:00:00*7.36824*7.3687*7.36882*7.36786
11/18/2014 15:05:00*7.3687*7.3718*7.3719*7.36827
11/18/2014 15:10:00*7.3718*7.37703*7.37725*7.3708
11/18/2014 15:15:00*7.37703*7.37313*7.37734*7.37313
11/18/2014 15:20:00*7.37313*7.3735*7.3735*7.3725
11/18/2014 15:25:00*7.3735*7.37223*7.3739*7.37223
11/18/2014 15:30:00*7.37223*7.37192*7.37267*7.37154
11/18/2014 15:35:00*7.37192*7.37216*7.37231*7.37135
11/18/2014 15:40:00*7.37216*7.37298*7.3741*7.37216
11/18/2014 15:45:00*7.37298*7.37425*7.37425*7.3728
11/18/2014 15:50:00*7.37425*7.3707*7.37517*7.3705
11/18/2014 15:55:00*7.3707*7.3721*7.37246*7.3704
11/18/2014 16:00:00*7.3721*7.3724*7.37342*7.3721
11/18/2014 16:05:00*7.3724*7.371*7.3724*7.3707
11/18/2014 16:10:00*7.371*7.3714*7.372*7.371
11/18/2014 16:15:00*7.3714*7.3707*7.3716*7.3702
11/18/2014 16:20:00*7.3707*7.3702*7.3709*7.36989
11/18/2014 16:25:00*7.3702*7.37027*7.3704*7.3692
11/18/2014 16:30:00*7.37027*7.3699*7.37027*7.36943
11/18/2014 16:35:00*7.3699*7.3701*7.3705*7.3698
11/18/2014 16:40:00*7.3701*7.3708*7.371*7.3701
11/18/2014 16:45:00*7.3708*7.3707*7.3709*7.37
11/18/2014 16:50:00*7.3707*7.3699*7.371*7.36897
11/18/2014 16:55:00*7.3699*7.3704*7.3706*7.36916
11/18/2014 17:00:00*7.3704*7.3639*7.3704*7.3639
