11/16/2014 17:05:00*7.3794*7.3818*7.3836*7.3769
11/16/2014 17:10:00*7.3818*7.3811*7.3836*7.37941
11/16/2014 17:15:00*7.3811*7.3817*7.382*7.3802
11/16/2014 17:20:00*7.3817*7.3825*7.3825*7.38136
11/16/2014 17:25:00*7.3825*7.3847*7.3852*7.38211
11/16/2014 17:30:00*7.3847*7.38387*7.3847*7.38306
11/16/2014 17:35:00*7.38387*7.3852*7.3863*7.38387
11/16/2014 17:40:00*7.3852*7.3848*7.3856*7.383
11/16/2014 17:45:00*7.3848*7.3872*7.3877*7.3847
11/16/2014 17:50:00*7.3872*7.3853*7.3872*7.3838
11/16/2014 17:55:00*7.3853*7.3879*7.388*7.3853
11/16/2014 18:00:00*7.3879*7.3878*7.3881*7.3877
11/16/2014 18:05:00*7.3878*7.3917*7.3921*7.3849
11/16/2014 18:10:00*7.3917*7.3896*7.3927*7.3891
11/16/2014 18:15:00*7.3896*7.3901*7.3914*7.38863
11/16/2014 18:20:00*7.3901*7.3906*7.3923*7.3901
11/16/2014 18:25:00*7.3906*7.3915*7.3918*7.3903
11/16/2014 18:30:00*7.3915*7.3915*7.3927*7.38991
11/16/2014 18:35:00*7.3915*7.3916*7.3923*7.39071
11/16/2014 18:40:00*7.3916*7.3916*7.3921*7.3908
11/16/2014 18:45:00*7.3916*7.39178*7.3921*7.39148
11/16/2014 18:50:00*7.39178*7.39149*7.392*7.39148
11/16/2014 18:55:00*7.39149*7.39151*7.3925*7.38576
11/16/2014 19:00:00*7.39151*7.39085*7.3927*7.39
11/16/2014 19:05:00*7.39085*7.39115*7.3937*7.3901
11/16/2014 19:10:00*7.39115*7.37987*7.39177*7.3707
11/16/2014 19:15:00*7.37987*7.37865*7.3814*7.37646
11/16/2014 19:20:00*7.37865*7.37851*7.3789*7.37851
11/16/2014 19:25:00*7.37851*7.37864*7.3792*7.37851
11/16/2014 19:30:00*7.37864*7.37714*7.379*7.37573
11/16/2014 19:35:00*7.37714*7.3782*7.3783*7.37714
11/16/2014 19:40:00*7.3782*7.37811*7.3811*7.37679
11/16/2014 19:45:00*7.37811*7.37972*7.38172*7.37811
11/16/2014 19:50:00*7.37972*7.37929*7.3811*7.37924
11/16/2014 19:55:00*7.37929*7.3818*7.38272*7.37512
11/16/2014 20:00:00*7.3818*7.3856*7.3856*7.37708
11/16/2014 20:05:00*7.3856*7.37751*7.3857*7.37702
11/16/2014 20:10:00*7.37751*7.37736*7.37922*7.37543
11/16/2014 20:15:00*7.37736*7.37443*7.37736*7.365
11/16/2014 20:20:00*7.37443*7.3783*7.37887*7.37225
11/16/2014 20:25:00*7.3783*7.3778*7.37839*7.37215
11/16/2014 20:30:00*7.3778*7.37948*7.37993*7.37287
11/16/2014 20:35:00*7.37948*7.37181*7.37969*7.37181
11/16/2014 20:40:00*7.37181*7.37475*7.37752*7.36982
11/16/2014 20:45:00*7.37475*7.37502*7.37639*7.374
11/16/2014 20:50:00*7.37502*7.3739*7.3763*7.37275
11/16/2014 20:55:00*7.3739*7.3714*7.3739*7.37071
11/16/2014 21:00:00*7.3714*7.37483*7.37483*7.3714
11/16/2014 21:05:00*7.37483*7.3733*7.37483*7.37256
11/16/2014 21:10:00*7.3733*7.3743*7.3751*7.3733
11/16/2014 21:15:00*7.3743*7.37305*7.3744*7.3724
11/16/2014 21:20:00*7.37305*7.3714*7.3736*7.3711
11/16/2014 21:25:00*7.3714*7.3707*7.372*7.36775
11/16/2014 21:30:00*7.3707*7.3678*7.3716*7.36721
11/16/2014 21:35:00*7.3678*7.3591*7.36939*7.3581
11/16/2014 21:40:00*7.3591*7.35931*7.36085*7.35526
11/16/2014 21:45:00*7.35931*7.3608*7.3637*7.35578
11/16/2014 21:50:00*7.3608*7.36791*7.36826*7.3561
11/16/2014 21:55:00*7.36791*7.3616*7.36791*7.35589
11/16/2014 22:00:00*7.3616*7.3602*7.362*7.3573
11/16/2014 22:05:00*7.3602*7.36044*7.3617*7.3583
11/16/2014 22:10:00*7.36044*7.3638*7.3647*7.35772
11/16/2014 22:15:00*7.3638*7.3627*7.3646*7.362
11/16/2014 22:20:00*7.3627*7.3621*7.3633*7.3611
11/16/2014 22:25:00*7.3621*7.36352*7.3645*7.3621
11/16/2014 22:30:00*7.36352*7.364*7.3642*7.3622
11/16/2014 22:35:00*7.364*7.36118*7.3666*7.3556
11/16/2014 22:40:00*7.36118*7.36365*7.36472*7.35592
11/16/2014 22:45:00*7.36365*7.36247*7.36471*7.35615
11/16/2014 22:50:00*7.36247*7.3589*7.36544*7.3567
11/16/2014 22:55:00*7.3589*7.3598*7.36613*7.3587
11/16/2014 23:00:00*7.3598*7.36051*7.36459*7.3583
11/16/2014 23:05:00*7.36051*7.36103*7.36611*7.35765
11/16/2014 23:10:00*7.36103*7.36502*7.36672*7.3584
11/16/2014 23:15:00*7.36502*7.36764*7.36877*7.3597
11/16/2014 23:20:00*7.36764*7.3588*7.36768*7.358
11/16/2014 23:25:00*7.3588*7.3589*7.36629*7.3584
11/16/2014 23:30:00*7.3589*7.35924*7.36107*7.35833
11/16/2014 23:35:00*7.35924*7.36262*7.36731*7.35794
11/16/2014 23:40:00*7.36262*7.36117*7.36583*7.3581
11/16/2014 23:45:00*7.36117*7.36744*7.36849*7.3587
11/16/2014 23:50:00*7.36744*7.36958*7.36969*7.3611
11/16/2014 23:55:00*7.36958*7.3697*7.37078*7.36398
11/17/2014 00:00:00*7.3697*7.37108*7.37108*7.36704
11/17/2014 00:05:00*7.37108*7.36965*7.37138*7.36865
11/17/2014 00:10:00*7.36965*7.36988*7.37138*7.36228
11/17/2014 00:15:00*7.36988*7.37121*7.37184*7.36988
11/17/2014 00:20:00*7.37121*7.3754*7.3757*7.36985
11/17/2014 00:25:00*7.3754*7.37609*7.37609*7.37405
11/17/2014 00:30:00*7.37609*7.3763*7.37689*7.376
11/17/2014 00:35:00*7.3763*7.3778*7.37895*7.3763
11/17/2014 00:40:00*7.3778*7.3785*7.3793*7.3771
11/17/2014 00:45:00*7.3785*7.3786*7.3801*7.3785
11/17/2014 00:50:00*7.3786*7.3773*7.3786*7.3763
11/17/2014 00:55:00*7.3773*7.3737*7.378*7.3728
11/17/2014 01:00:00*7.3737*7.3737*7.3749*7.3725
11/17/2014 01:05:00*7.3737*7.37119*7.3742*7.3631
11/17/2014 01:10:00*7.37119*7.37357*7.37443*7.36595
11/17/2014 01:15:00*7.37357*7.37414*7.37454*7.37349
11/17/2014 01:20:00*7.37414*7.37414*7.37482*7.37363
11/17/2014 01:25:00*7.37414*7.37509*7.3758*7.37414
11/17/2014 01:30:00*7.37509*7.37667*7.37725*7.3745
11/17/2014 01:35:00*7.37667*7.37351*7.37705*7.37351
11/17/2014 01:40:00*7.37351*7.37704*7.37704*7.37351
11/17/2014 01:45:00*7.37704*7.37723*7.378*7.37616
11/17/2014 01:50:00*7.37723*7.37714*7.3779*7.37622
11/17/2014 01:55:00*7.37714*7.37796*7.37796*7.3764
11/17/2014 02:00:00*7.37796*7.3812*7.3812*7.37796
11/17/2014 02:05:00*7.3812*7.3854*7.3864*7.37877
11/17/2014 02:10:00*7.3854*7.3853*7.3866*7.38432
11/17/2014 02:15:00*7.3853*7.3863*7.3893*7.38463
11/17/2014 02:20:00*7.3863*7.3893*7.3893*7.38607
11/17/2014 02:25:00*7.3893*7.3868*7.3893*7.3866
11/17/2014 02:30:00*7.3868*7.38536*7.3887*7.38352
11/17/2014 02:35:00*7.38536*7.38552*7.38673*7.38364
11/17/2014 02:40:00*7.38552*7.3861*7.38942*7.38436
11/17/2014 02:45:00*7.3861*7.38885*7.38935*7.38602
11/17/2014 02:50:00*7.38885*7.3929*7.39337*7.38858
11/17/2014 02:55:00*7.3929*7.39184*7.39351*7.38894
11/17/2014 03:00:00*7.39184*7.3878*7.39276*7.3869
11/17/2014 03:05:00*7.3878*7.3888*7.39*7.3878
11/17/2014 03:10:00*7.3888*7.3904*7.3921*7.3888
11/17/2014 03:15:00*7.3904*7.3922*7.3948*7.3904
11/17/2014 03:20:00*7.3922*7.387*7.3922*7.3862
11/17/2014 03:25:00*7.387*7.3897*7.39101*7.3868
11/17/2014 03:30:00*7.3897*7.3865*7.39025*7.38379
11/17/2014 03:35:00*7.3865*7.41282*7.4132*7.3865
11/17/2014 03:40:00*7.41282*7.40662*7.41359*7.40655
11/17/2014 03:45:00*7.40662*7.4014*7.40662*7.39997
11/17/2014 03:50:00*7.4014*7.4021*7.4038*7.4005
11/17/2014 03:55:00*7.4021*7.3911*7.4021*7.3911
11/17/2014 04:00:00*7.3911*7.39316*7.3976*7.38657
11/17/2014 04:05:00*7.39316*7.39908*7.40333*7.392
11/17/2014 04:10:00*7.39908*7.3979*7.4025*7.39615
11/17/2014 04:15:00*7.3979*7.3987*7.4029*7.3956
11/17/2014 04:20:00*7.3987*7.39562*7.4027*7.39562
11/17/2014 04:25:00*7.39562*7.3938*7.39933*7.3938
11/17/2014 04:30:00*7.3938*7.39214*7.39632*7.39163
11/17/2014 04:35:00*7.39214*7.39107*7.39291*7.39038
11/17/2014 04:40:00*7.39107*7.39132*7.39264*7.38759
11/17/2014 04:45:00*7.39132*7.3928*7.3933*7.39124
11/17/2014 04:50:00*7.3928*7.39366*7.3948*7.39258
11/17/2014 04:55:00*7.39366*7.3944*7.396*7.3931
11/17/2014 05:00:00*7.3944*7.3937*7.39559*7.3921
11/17/2014 05:05:00*7.3937*7.3924*7.39502*7.3912
11/17/2014 05:10:00*7.3924*7.3873*7.39261*7.38726
11/17/2014 05:15:00*7.3873*7.38949*7.391*7.3873
11/17/2014 05:20:00*7.38949*7.39124*7.39167*7.3893
11/17/2014 05:25:00*7.39124*7.3875*7.39183*7.3869
11/17/2014 05:30:00*7.3875*7.3903*7.39081*7.3873
11/17/2014 05:35:00*7.3903*7.39037*7.39146*7.39001
11/17/2014 05:40:00*7.39037*7.3916*7.3916*7.38952
11/17/2014 05:45:00*7.3916*7.39275*7.39483*7.3907
11/17/2014 05:50:00*7.39275*7.39578*7.39585*7.39209
11/17/2014 05:55:00*7.39578*7.39127*7.39592*7.38947
11/17/2014 06:00:00*7.39127*7.3896*7.3915*7.38792
11/17/2014 06:05:00*7.3896*7.39154*7.3921*7.38923
11/17/2014 06:10:00*7.39154*7.39095*7.39328*7.39013
11/17/2014 06:15:00*7.39095*7.3891*7.3911*7.38746
11/17/2014 06:20:00*7.3891*7.39*7.3901*7.3878
11/17/2014 06:25:00*7.39*7.3909*7.3917*7.3898
11/17/2014 06:30:00*7.3909*7.3904*7.3929*7.38851
11/17/2014 06:35:00*7.3904*7.39087*7.3931*7.39014
11/17/2014 06:40:00*7.39087*7.39084*7.3926*7.3905
11/17/2014 06:45:00*7.39084*7.39388*7.39458*7.39059
11/17/2014 06:50:00*7.39388*7.39369*7.3958*7.39302
11/17/2014 06:55:00*7.39369*7.39566*7.3961*7.39325
11/17/2014 07:00:00*7.39566*7.39891*7.39979*7.3954
11/17/2014 07:05:00*7.39891*7.4041*7.4042*7.39837
11/17/2014 07:10:00*7.4041*7.4036*7.4065*7.40271
11/17/2014 07:15:00*7.4036*7.3986*7.40364*7.39845
11/17/2014 07:20:00*7.3986*7.39718*7.39997*7.39706
11/17/2014 07:25:00*7.39718*7.39952*7.4015*7.39678
11/17/2014 07:30:00*7.39952*7.39965*7.4011*7.3975
11/17/2014 07:35:00*7.39965*7.4019*7.4024*7.39885
11/17/2014 07:40:00*7.4019*7.39956*7.4021*7.39946
11/17/2014 07:45:00*7.39956*7.39682*7.4003*7.39657
11/17/2014 07:50:00*7.39682*7.39807*7.39937*7.39638
11/17/2014 07:55:00*7.39807*7.39786*7.3987*7.39702
11/17/2014 08:00:00*7.39786*7.39946*7.4*7.39748
11/17/2014 08:05:00*7.39946*7.3991*7.4023*7.39863
11/17/2014 08:10:00*7.3991*7.3977*7.3993*7.39729
11/17/2014 08:15:00*7.3977*7.39691*7.3984*7.39637
11/17/2014 08:20:00*7.39691*7.3957*7.3984*7.39555
11/17/2014 08:25:00*7.3957*7.39699*7.3978*7.39525
11/17/2014 08:30:00*7.39699*7.3999*7.4003*7.39573
11/17/2014 08:35:00*7.3999*7.3965*7.4002*7.3962
11/17/2014 08:40:00*7.3965*7.39766*7.3987*7.39559
11/17/2014 08:45:00*7.39766*7.3998*7.4012*7.39729
11/17/2014 08:50:00*7.3998*7.39812*7.4*7.39808
11/17/2014 08:55:00*7.39812*7.39834*7.4012*7.39812
11/17/2014 09:00:00*7.39834*7.4012*7.4012*7.3966
11/17/2014 09:05:00*7.4012*7.40242*7.4032*7.3967
11/17/2014 09:10:00*7.40242*7.4016*7.40417*7.4008
11/17/2014 09:15:00*7.4016*7.4039*7.407*7.4001
11/17/2014 09:20:00*7.4039*7.4131*7.4147*7.3988
11/17/2014 09:25:00*7.4131*7.40861*7.4139*7.40778
11/17/2014 09:30:00*7.40861*7.41274*7.41601*7.40861
11/17/2014 09:35:00*7.41274*7.4116*7.4166*7.41074
11/17/2014 09:40:00*7.4116*7.40808*7.41326*7.40749
11/17/2014 09:45:00*7.40808*7.41038*7.4123*7.4076
11/17/2014 09:50:00*7.41038*7.41469*7.4148*7.4094
11/17/2014 09:55:00*7.41469*7.41659*7.4195*7.41469
11/17/2014 10:00:00*7.41659*7.42132*7.42158*7.4161
11/17/2014 10:05:00*7.42132*7.42156*7.42601*7.42104
11/17/2014 10:10:00*7.42156*7.42317*7.4237*7.42022
11/17/2014 10:15:00*7.42317*7.4233*7.42719*7.4215
11/17/2014 10:20:00*7.4233*7.42524*7.43108*7.42321
11/17/2014 10:25:00*7.42524*7.42284*7.4256*7.42201
11/17/2014 10:30:00*7.42284*7.42156*7.42559*7.42156
11/17/2014 10:35:00*7.42156*7.42344*7.4239*7.42127
11/17/2014 10:40:00*7.42344*7.4245*7.4254*7.4217
11/17/2014 10:45:00*7.4245*7.4244*7.4263*7.42208
11/17/2014 10:50:00*7.4244*7.42723*7.42889*7.4244
11/17/2014 10:55:00*7.42723*7.4259*7.42795*7.42449
11/17/2014 11:00:00*7.4259*7.42531*7.4296*7.4245
11/17/2014 11:05:00*7.42531*7.4264*7.427*7.4234
11/17/2014 11:10:00*7.4264*7.4281*7.4282*7.42541
11/17/2014 11:15:00*7.4281*7.426*7.4282*7.42509
11/17/2014 11:20:00*7.426*7.4276*7.4276*7.4253
11/17/2014 11:25:00*7.4276*7.4276*7.42829*7.4258
11/17/2014 11:30:00*7.4276*7.42162*7.4281*7.4211
11/17/2014 11:35:00*7.42162*7.42*7.4233*7.42
11/17/2014 11:40:00*7.42*7.4192*7.42002*7.41817
11/17/2014 11:45:00*7.4192*7.4226*7.4227*7.4192
11/17/2014 11:50:00*7.4226*7.42736*7.42751*7.4224
11/17/2014 11:55:00*7.42736*7.4284*7.43002*7.42648
11/17/2014 12:00:00*7.4284*7.43075*7.43124*7.42813
11/17/2014 12:05:00*7.43075*7.42683*7.43075*7.42501
11/17/2014 12:10:00*7.42683*7.4308*7.43195*7.42616
11/17/2014 12:15:00*7.4308*7.42982*7.4309*7.42981
11/17/2014 12:20:00*7.42982*7.42882*7.4299*7.42882
11/17/2014 12:25:00*7.42882*7.42852*7.4296*7.42792
11/17/2014 12:30:00*7.42852*7.42881*7.4292*7.42782
11/17/2014 12:35:00*7.42881*7.4268*7.4295*7.4268
11/17/2014 12:40:00*7.4268*7.4295*7.4298*7.4263
11/17/2014 12:45:00*7.4295*7.4291*7.4297*7.4285
11/17/2014 12:50:00*7.4291*7.4297*7.4297*7.4281
11/17/2014 12:55:00*7.4297*7.4298*7.4302*7.4295
11/17/2014 13:00:00*7.4298*7.43145*7.4317*7.4296
11/17/2014 13:05:00*7.43145*7.4322*7.43638*7.43073
11/17/2014 13:10:00*7.4322*7.435*7.435*7.43165
11/17/2014 13:15:00*7.435*7.43291*7.435*7.43291
11/17/2014 13:20:00*7.43291*7.43167*7.43292*7.43165
11/17/2014 13:25:00*7.43167*7.4319*7.43267*7.43142
11/17/2014 13:30:00*7.4319*7.43127*7.432*7.43127
11/17/2014 13:35:00*7.43127*7.4317*7.432*7.43127
11/17/2014 13:40:00*7.4317*7.43025*7.432*7.43025
11/17/2014 13:45:00*7.43025*7.43009*7.4307*7.43009
11/17/2014 13:50:00*7.43009*7.43115*7.4319*7.4297
11/17/2014 13:55:00*7.43115*7.4364*7.4371*7.43115
11/17/2014 14:00:00*7.4364*7.4339*7.437*7.4335
11/17/2014 14:05:00*7.4339*7.4364*7.4365*7.4339
11/17/2014 14:10:00*7.4364*7.4309*7.4364*7.4308
11/17/2014 14:15:00*7.4309*7.4332*7.4333*7.4309
11/17/2014 14:20:00*7.4332*7.43353*7.4348*7.43271
11/17/2014 14:25:00*7.43353*7.4336*7.4336*7.43229
11/17/2014 14:30:00*7.4336*7.4345*7.4345*7.4329
11/17/2014 14:35:00*7.4345*7.4336*7.4351*7.4335
11/17/2014 14:40:00*7.4336*7.4343*7.4344*7.4333
11/17/2014 14:45:00*7.4343*7.4334*7.4343*7.433
11/17/2014 14:50:00*7.4334*7.4317*7.4341*7.4312
11/17/2014 14:55:00*7.4317*7.4328*7.4335*7.4317
11/17/2014 15:00:00*7.4328*7.4348*7.435*7.4328
11/17/2014 15:05:00*7.4348*7.4348*7.43484*7.4341
11/17/2014 15:10:00*7.4348*7.4353*7.4356*7.4346
11/17/2014 15:15:00*7.4353*7.4347*7.4353*7.4345
11/17/2014 15:20:00*7.4347*7.4341*7.4347*7.4335
11/17/2014 15:25:00*7.4341*7.4344*7.4347*7.4335
11/17/2014 15:30:00*7.4344*7.4341*7.4344*7.4341
11/17/2014 15:35:00*7.4341*7.4346*7.4346*7.4334
11/17/2014 15:40:00*7.4346*7.4345*7.4346*7.4336
11/17/2014 15:45:00*7.4345*7.436*7.4362*7.4345
11/17/2014 15:50:00*7.436*7.43633*7.4366*7.435
11/17/2014 15:55:00*7.43633*7.4365*7.4366*7.43605
11/17/2014 16:00:00*7.4365*7.43794*7.43824*7.43639
11/17/2014 16:05:00*7.43794*7.4355*7.43812*7.43542
11/17/2014 16:10:00*7.4355*7.4363*7.43685*7.43525
11/17/2014 16:15:00*7.4363*7.43511*7.4364*7.43486
11/17/2014 16:20:00*7.43511*7.4349*7.4361*7.4348
11/17/2014 16:25:00*7.4349*7.43583*7.4362*7.4344
11/17/2014 16:30:00*7.43583*7.43596*7.43598*7.43583
11/17/2014 16:35:00*7.43596*7.4364*7.4367*7.4357
11/17/2014 16:40:00*7.4364*7.4371*7.4371*7.4364
11/17/2014 16:45:00*7.4371*7.4369*7.4374*7.4368
11/17/2014 16:50:00*7.4369*7.4371*7.4372*7.4359
11/17/2014 16:55:00*7.4371*7.4373*7.4373*7.4363
11/17/2014 17:00:00*7.4373*7.4346*7.4375*7.4341
