11/16/2014 15:00:00*7.38199*7.38199*7.38199*7.38199
11/16/2014 15:05:00*7.38199*7.38199*7.38199*7.38199
11/16/2014 15:10:00*7.38199*7.38199*7.38199*7.38199
11/16/2014 15:15:00*7.38199*7.38199*7.38199*7.38199
11/16/2014 15:20:00*7.38199*7.38199*7.38199*7.38199
11/16/2014 15:25:00*7.38199*7.3827*7.383*7.38199
11/16/2014 15:30:00*7.3827*7.383*7.3831*7.3825
11/16/2014 15:35:00*7.383*7.37928*7.383*7.37928
11/16/2014 15:40:00*7.37928*7.3849*7.385*7.37928
11/16/2014 15:45:00*7.3849*7.38101*7.3849*7.381
11/16/2014 15:50:00*7.38101*7.3839*7.3843*7.38101
11/16/2014 15:55:00*7.3839*7.3841*7.3847*7.38001
11/16/2014 16:00:00*7.3841*7.37385*7.3844*7.37385
11/16/2014 16:05:00*7.37385*7.37793*7.37798*7.37335
11/16/2014 16:10:00*7.37793*7.3828*7.3832*7.37793
11/16/2014 16:15:00*7.3828*7.3824*7.3828*7.37899
11/16/2014 16:20:00*7.3824*7.3821*7.3824*7.3817
11/16/2014 16:25:00*7.3821*7.3821*7.3824*7.3787
11/16/2014 16:30:00*7.3821*7.3825*7.3827*7.3809
11/16/2014 16:35:00*7.3825*7.3819*7.3832*7.3809
11/16/2014 16:40:00*7.3819*7.3825*7.3838*7.3819
11/16/2014 16:45:00*7.3825*7.3829*7.3829*7.37855
11/16/2014 16:50:00*7.3829*7.3812*7.3835*7.3809
11/16/2014 16:55:00*7.3812*7.3786*7.3812*7.3766
11/16/2014 17:00:00*7.3786*7.3794*7.3816*7.3781
