11/13/2014 17:05:00*7.4192*7.4224*7.4227*7.4079
11/13/2014 17:10:00*7.4224*7.4229*7.42472*7.4224
11/13/2014 17:15:00*7.4229*7.4226*7.42423*7.4197
11/13/2014 17:20:00*7.4226*7.42322*7.42393*7.4224
11/13/2014 17:25:00*7.42322*7.42302*7.42426*7.4223
11/13/2014 17:30:00*7.42302*7.42463*7.42485*7.4223
11/13/2014 17:35:00*7.42463*7.4285*7.4286*7.4224
11/13/2014 17:40:00*7.4285*7.4285*7.4293*7.4279
11/13/2014 17:45:00*7.4285*7.4281*7.429*7.4275
11/13/2014 17:50:00*7.4281*7.4294*7.4296*7.427
11/13/2014 17:55:00*7.4294*7.4299*7.4305*7.4293
11/13/2014 18:00:00*7.4299*7.4304*7.4309*7.4295
11/13/2014 18:05:00*7.4304*7.4303*7.4306*7.4298
11/13/2014 18:10:00*7.4303*7.4299*7.4306*7.4291
11/13/2014 18:15:00*7.4299*7.4296*7.4307*7.4296
11/13/2014 18:20:00*7.4296*7.4306*7.4309*7.4288
11/13/2014 18:25:00*7.4306*7.4307*7.4307*7.4299
11/13/2014 18:30:00*7.4307*7.4306*7.4307*7.4299
11/13/2014 18:35:00*7.4306*7.4298*7.4313*7.4295
11/13/2014 18:40:00*7.4298*7.4302*7.4304*7.4292
11/13/2014 18:45:00*7.4302*7.4307*7.4307*7.43003
11/13/2014 18:50:00*7.4307*7.4306*7.4308*7.43
11/13/2014 18:55:00*7.4306*7.4315*7.4316*7.4304
11/13/2014 19:00:00*7.4315*7.4309*7.4317*7.4306
11/13/2014 19:05:00*7.4309*7.4303*7.4324*7.43
11/13/2014 19:10:00*7.4303*7.4326*7.4328*7.43
11/13/2014 19:15:00*7.4326*7.4341*7.4347*7.4315
11/13/2014 19:20:00*7.4341*7.4333*7.4351*7.4328
11/13/2014 19:25:00*7.4333*7.43466*7.43586*7.4296
11/13/2014 19:30:00*7.43466*7.43343*7.4359*7.43343
11/13/2014 19:35:00*7.43343*7.43259*7.43434*7.43258
11/13/2014 19:40:00*7.43259*7.43324*7.43365*7.43159
11/13/2014 19:45:00*7.43324*7.43435*7.43471*7.43289
11/13/2014 19:50:00*7.43435*7.43611*7.4362*7.43435
11/13/2014 19:55:00*7.43611*7.4369*7.4373*7.4361
11/13/2014 20:00:00*7.4369*7.4397*7.4397*7.4353
11/13/2014 20:05:00*7.4397*7.4391*7.4398*7.4375
11/13/2014 20:10:00*7.4391*7.4385*7.4398*7.43829
11/13/2014 20:15:00*7.4385*7.4387*7.4395*7.43807
11/13/2014 20:20:00*7.4387*7.4356*7.4387*7.4346
11/13/2014 20:25:00*7.4356*7.4356*7.4371*7.4354
11/13/2014 20:30:00*7.4356*7.4373*7.4379*7.43515
11/13/2014 20:35:00*7.4373*7.4359*7.4374*7.43583
11/13/2014 20:40:00*7.4359*7.4336*7.4368*7.4331
11/13/2014 20:45:00*7.4336*7.4331*7.4337*7.432
11/13/2014 20:50:00*7.4331*7.4336*7.4341*7.43184
11/13/2014 20:55:00*7.4336*7.4354*7.4361*7.4327
11/13/2014 21:00:00*7.4354*7.4348*7.4355*7.4342
11/13/2014 21:05:00*7.4348*7.436*7.4362*7.4345
11/13/2014 21:10:00*7.436*7.4354*7.4369*7.4352
11/13/2014 21:15:00*7.4354*7.4354*7.4364*7.4344
11/13/2014 21:20:00*7.4354*7.437*7.4371*7.4352
11/13/2014 21:25:00*7.437*7.4377*7.4378*7.43605
11/13/2014 21:30:00*7.4377*7.4384*7.4384*7.4357
11/13/2014 21:35:00*7.4384*7.4386*7.4391*7.4371
11/13/2014 21:40:00*7.4386*7.4384*7.4396*7.4378
11/13/2014 21:45:00*7.4384*7.4385*7.4412*7.4377
11/13/2014 21:50:00*7.4385*7.438*7.4388*7.4375
11/13/2014 21:55:00*7.438*7.4384*7.4389*7.4372
11/13/2014 22:00:00*7.4384*7.4402*7.4413*7.4384
11/13/2014 22:05:00*7.4402*7.4381*7.4404*7.4381
11/13/2014 22:10:00*7.4381*7.4388*7.4399*7.4377
11/13/2014 22:15:00*7.4388*7.4396*7.4397*7.4387
11/13/2014 22:20:00*7.4396*7.4411*7.4411*7.4391
11/13/2014 22:25:00*7.4411*7.4403*7.4412*7.4385
11/13/2014 22:30:00*7.4403*7.4403*7.4407*7.4392
11/13/2014 22:35:00*7.4403*7.439*7.4407*7.4389
11/13/2014 22:40:00*7.439*7.4397*7.4397*7.4385
11/13/2014 22:45:00*7.4397*7.4388*7.4399*7.4382
11/13/2014 22:50:00*7.4388*7.4376*7.4392*7.4373
11/13/2014 22:55:00*7.4376*7.4383*7.4389*7.4369
11/13/2014 23:00:00*7.4383*7.4388*7.4396*7.4383
11/13/2014 23:05:00*7.4388*7.4385*7.4392*7.4382
11/13/2014 23:10:00*7.4385*7.4367*7.4386*7.4362
11/13/2014 23:15:00*7.4367*7.437*7.4378*7.4363
11/13/2014 23:20:00*7.437*7.4381*7.4381*7.4362
11/13/2014 23:25:00*7.4381*7.4376*7.4384*7.437
11/13/2014 23:30:00*7.4376*7.4388*7.4389*7.4372
11/13/2014 23:35:00*7.4388*7.4405*7.4405*7.4383
11/13/2014 23:40:00*7.4405*7.44144*7.44193*7.43972
11/13/2014 23:45:00*7.44144*7.44173*7.44174*7.44117
11/13/2014 23:50:00*7.44173*7.4403*7.44203*7.44
11/13/2014 23:55:00*7.4403*7.4417*7.442*7.4401
11/14/2014 00:05:00*7.4442*7.4436*7.4448*7.4432
11/14/2014 00:10:00*7.4436*7.443*7.444*7.4422
11/14/2014 00:15:00*7.443*7.443*7.4438*7.4419
11/14/2014 00:20:00*7.443*7.4427*7.4441*7.4421
11/14/2014 00:25:00*7.4427*7.4431*7.4442*7.4423
11/14/2014 00:30:00*7.4431*7.4426*7.4445*7.44218
11/14/2014 00:35:00*7.4426*7.44513*7.4462*7.4424
11/14/2014 00:40:00*7.44513*7.4448*7.4472*7.4442
11/14/2014 00:45:00*7.4448*7.4457*7.4457*7.4431
11/14/2014 00:50:00*7.4457*7.4467*7.4483*7.4456
11/14/2014 00:55:00*7.4467*7.4462*7.4471*7.44579
11/14/2014 01:00:00*7.4462*7.44658*7.447*7.44604
11/14/2014 01:05:00*7.44658*7.448*7.4488*7.44658
11/14/2014 01:10:00*7.448*7.4465*7.4483*7.4457
11/14/2014 01:15:00*7.4465*7.4472*7.4475*7.4457
11/14/2014 01:20:00*7.4472*7.4463*7.4478*7.4451
11/14/2014 01:25:00*7.4463*7.4459*7.4473*7.44391
11/14/2014 01:30:00*7.4459*7.4434*7.4479*7.443
11/14/2014 01:35:00*7.4434*7.4432*7.4452*7.4392
11/14/2014 01:40:00*7.4432*7.4449*7.44555*7.4423
11/14/2014 01:45:00*7.4449*7.4432*7.4462*7.44289
11/14/2014 01:50:00*7.4432*7.441*7.44357*7.4407
11/14/2014 01:55:00*7.441*7.4426*7.4428*7.43941
11/14/2014 02:00:00*7.4426*7.44083*7.44732*7.44043
11/14/2014 02:05:00*7.44083*7.43866*7.4412*7.4347
11/14/2014 02:10:00*7.43866*7.4439*7.4445*7.4386
11/14/2014 02:15:00*7.4439*7.4426*7.4448*7.4421
11/14/2014 02:20:00*7.4426*7.43746*7.4427*7.43716
11/14/2014 02:25:00*7.43746*7.43751*7.4383*7.4347
11/14/2014 02:30:00*7.43751*7.4379*7.4384*7.43691
11/14/2014 02:35:00*7.4379*7.441*7.44138*7.4379
11/14/2014 02:40:00*7.441*7.44374*7.4438*7.43802
11/14/2014 02:45:00*7.44374*7.4398*7.44618*7.4394
11/14/2014 02:50:00*7.4398*7.43405*7.4401*7.43375
11/14/2014 02:55:00*7.43405*7.43479*7.4354*7.43241
11/14/2014 03:00:00*7.43479*7.43611*7.43654*7.4331
11/14/2014 03:05:00*7.43611*7.43724*7.43748*7.43525
11/14/2014 03:10:00*7.43724*7.43311*7.43798*7.431
11/14/2014 03:15:00*7.43311*7.43141*7.4335*7.42849
11/14/2014 03:20:00*7.43141*7.4294*7.43157*7.42823
11/14/2014 03:25:00*7.4294*7.42638*7.4294*7.4228
11/14/2014 03:30:00*7.42638*7.42498*7.42638*7.42323
11/14/2014 03:35:00*7.42498*7.42043*7.4259*7.41977
11/14/2014 03:40:00*7.42043*7.42469*7.425*7.41961
11/14/2014 03:45:00*7.42469*7.4206*7.42521*7.4197
11/14/2014 03:50:00*7.4206*7.4144*7.4208*7.41393
11/14/2014 03:55:00*7.4144*7.4112*7.4159*7.4092
11/14/2014 04:00:00*7.4112*7.413*7.4137*7.4111
11/14/2014 04:05:00*7.413*7.4076*7.414*7.4076
11/14/2014 04:10:00*7.4076*7.4098*7.4103*7.40641
11/14/2014 04:15:00*7.4098*7.41485*7.415*7.4098
11/14/2014 04:20:00*7.41485*7.416*7.41936*7.41464
11/14/2014 04:25:00*7.416*7.418*7.4216*7.4157
11/14/2014 04:30:00*7.418*7.419*7.42*7.4164
11/14/2014 04:35:00*7.419*7.41747*7.4206*7.41747
11/14/2014 04:40:00*7.41747*7.4188*7.4189*7.41576
11/14/2014 04:45:00*7.4188*7.4165*7.4202*7.4165
11/14/2014 04:50:00*7.4165*7.4175*7.4177*7.4153
11/14/2014 04:55:00*7.4175*7.41765*7.4201*7.417
11/14/2014 05:00:00*7.41765*7.41515*7.4189*7.41463
11/14/2014 05:05:00*7.41515*7.4151*7.4158*7.4109
11/14/2014 05:10:00*7.4151*7.4125*7.4158*7.41228
11/14/2014 05:15:00*7.4125*7.4201*7.4209*7.41226
11/14/2014 05:20:00*7.4201*7.4207*7.4223*7.4185
11/14/2014 05:25:00*7.4207*7.41662*7.4207*7.41628
11/14/2014 05:30:00*7.41662*7.4161*7.41662*7.41372
11/14/2014 05:35:00*7.4161*7.41481*7.4181*7.41437
11/14/2014 05:40:00*7.41481*7.41538*7.4177*7.41443
11/14/2014 05:45:00*7.41538*7.4181*7.4193*7.41538
11/14/2014 05:50:00*7.4181*7.4162*7.4189*7.4162
11/14/2014 05:55:00*7.4162*7.4125*7.4163*7.4125
11/14/2014 06:00:00*7.4125*7.4141*7.4143*7.4119
11/14/2014 06:05:00*7.4141*7.4159*7.4162*7.4141
11/14/2014 06:10:00*7.4159*7.4139*7.4188*7.4139
11/14/2014 06:15:00*7.4139*7.41364*7.4178*7.41294
11/14/2014 06:20:00*7.41364*7.41413*7.4154*7.41167
11/14/2014 06:25:00*7.41413*7.41451*7.41582*7.41413
11/14/2014 06:30:00*7.41451*7.41338*7.41451*7.41212
11/14/2014 06:35:00*7.41338*7.4164*7.4166*7.41262
11/14/2014 06:40:00*7.4164*7.4162*7.4179*7.414
11/14/2014 06:45:00*7.4162*7.4155*7.4194*7.4141
11/14/2014 06:50:00*7.4155*7.41645*7.4175*7.41455
11/14/2014 06:55:00*7.41645*7.4152*7.4168*7.415
11/14/2014 07:00:00*7.4152*7.4135*7.4153*7.41301
11/14/2014 07:05:00*7.4135*7.4128*7.41442*7.41263
11/14/2014 07:10:00*7.4128*7.41233*7.4132*7.4121
11/14/2014 07:15:00*7.41233*7.40961*7.41233*7.40941
11/14/2014 07:20:00*7.40961*7.40553*7.41006*7.40489
11/14/2014 07:25:00*7.40553*7.40866*7.41164*7.40553
11/14/2014 07:30:00*7.40866*7.41043*7.41188*7.40866
11/14/2014 07:35:00*7.41043*7.4057*7.41103*7.40565
11/14/2014 07:40:00*7.4057*7.4095*7.4131*7.4055
11/14/2014 07:45:00*7.4095*7.4071*7.40961*7.4046
11/14/2014 07:50:00*7.4071*7.4081*7.4099*7.40684
11/14/2014 07:55:00*7.4081*7.4078*7.41*7.4075
11/14/2014 08:00:00*7.4078*7.4149*7.4149*7.407
11/14/2014 08:05:00*7.4149*7.4173*7.4216*7.41451
11/14/2014 08:10:00*7.4173*7.4296*7.4302*7.4173
11/14/2014 08:15:00*7.4296*7.42771*7.43052*7.42741
11/14/2014 08:20:00*7.42771*7.42721*7.4289*7.4261
11/14/2014 08:25:00*7.42721*7.4261*7.42741*7.42499
11/14/2014 08:30:00*7.4261*7.4241*7.4288*7.424
11/14/2014 08:35:00*7.4241*7.44262*7.4439*7.42392
11/14/2014 08:40:00*7.44262*7.4445*7.4496*7.44068
11/14/2014 08:45:00*7.4445*7.443*7.4476*7.4421
11/14/2014 08:50:00*7.443*7.44265*7.4438*7.4371
11/14/2014 08:55:00*7.44265*7.44548*7.44635*7.4398
11/14/2014 09:00:00*7.44548*7.44718*7.4487*7.44315
11/14/2014 09:05:00*7.44718*7.44912*7.44947*7.4449
11/14/2014 09:10:00*7.44912*7.44718*7.4519*7.44656
11/14/2014 09:15:00*7.44718*7.4487*7.4514*7.44718
11/14/2014 09:20:00*7.4487*7.44973*7.45095*7.4476
11/14/2014 09:25:00*7.44973*7.4474*7.44974*7.44635
11/14/2014 09:30:00*7.4474*7.4451*7.4503*7.44126
11/14/2014 09:35:00*7.4451*7.44271*7.4457*7.4423
11/14/2014 09:40:00*7.44271*7.443*7.447*7.44263
11/14/2014 09:45:00*7.443*7.4461*7.44813*7.4429
11/14/2014 09:50:00*7.4461*7.4451*7.4464*7.4435
11/14/2014 09:55:00*7.4451*7.44571*7.4467*7.4438
11/14/2014 10:00:00*7.44571*7.45067*7.4579*7.44571
11/14/2014 10:05:00*7.45067*7.4323*7.45067*7.43005
11/14/2014 10:10:00*7.4323*7.43253*7.4352*7.4208
11/14/2014 10:15:00*7.43253*7.4291*7.4358*7.42898
11/14/2014 10:20:00*7.4291*7.4269*7.4359*7.4269
11/14/2014 10:25:00*7.4269*7.4218*7.42789*7.4202
11/14/2014 10:30:00*7.4218*7.4251*7.42959*7.4216
11/14/2014 10:35:00*7.4251*7.4199*7.4251*7.4181
11/14/2014 10:40:00*7.4199*7.4151*7.42124*7.4057
11/14/2014 10:45:00*7.4151*7.40987*7.41644*7.4052
11/14/2014 10:50:00*7.40987*7.4144*7.41685*7.40486
11/14/2014 10:55:00*7.4144*7.41543*7.4181*7.4131
11/14/2014 11:00:00*7.41543*7.4122*7.4181*7.4101
11/14/2014 11:05:00*7.4122*7.4146*7.4146*7.40583
11/14/2014 11:10:00*7.4146*7.41864*7.41864*7.41389
11/14/2014 11:15:00*7.41864*7.4217*7.4218*7.4183
11/14/2014 11:20:00*7.4217*7.4238*7.42454*7.42085
11/14/2014 11:25:00*7.4238*7.42009*7.42465*7.42009
11/14/2014 11:30:00*7.42009*7.4165*7.421*7.4158
11/14/2014 11:35:00*7.4165*7.40772*7.41811*7.40772
11/14/2014 11:40:00*7.40772*7.41099*7.4149*7.40772
11/14/2014 11:45:00*7.41099*7.41445*7.41469*7.41099
11/14/2014 11:50:00*7.41445*7.4159*7.41659*7.40987
11/14/2014 11:55:00*7.4159*7.41231*7.4173*7.40757
11/14/2014 12:00:00*7.41231*7.41053*7.41353*7.40956
11/14/2014 12:05:00*7.41053*7.3942*7.4123*7.3936
11/14/2014 12:10:00*7.3942*7.3948*7.3987*7.3881
11/14/2014 12:15:00*7.3948*7.388*7.3949*7.38706
11/14/2014 12:20:00*7.388*7.37882*7.3889*7.37676
11/14/2014 12:25:00*7.37882*7.38693*7.38797*7.37861
11/14/2014 12:30:00*7.38693*7.3924*7.3929*7.38674
11/14/2014 12:35:00*7.3924*7.392*7.3927*7.39063
11/14/2014 12:40:00*7.392*7.39661*7.39702*7.3918
11/14/2014 12:45:00*7.39661*7.39208*7.39661*7.3906
11/14/2014 12:50:00*7.39208*7.3914*7.3923*7.38947
11/14/2014 12:55:00*7.3914*7.39326*7.3953*7.39096
11/14/2014 13:00:00*7.39326*7.39673*7.3968*7.3923
11/14/2014 13:05:00*7.39673*7.3923*7.39673*7.3905
11/14/2014 13:10:00*7.3923*7.3887*7.3923*7.3887
11/14/2014 13:15:00*7.3887*7.3901*7.3908*7.3878
11/14/2014 13:20:00*7.3901*7.3896*7.3901*7.38833
11/14/2014 13:25:00*7.3896*7.3885*7.3898*7.38808
11/14/2014 13:30:00*7.3885*7.3904*7.3916*7.38805
11/14/2014 13:35:00*7.3904*7.3909*7.39152*7.3893
11/14/2014 13:40:00*7.3909*7.39134*7.39192*7.3859
11/14/2014 13:45:00*7.39134*7.39071*7.39176*7.38962
11/14/2014 13:50:00*7.39071*7.3914*7.39279*7.3905
11/14/2014 13:55:00*7.3914*7.3904*7.3914*7.38965
11/14/2014 14:00:00*7.3904*7.3881*7.3904*7.38802
11/14/2014 14:05:00*7.3881*7.3874*7.3883*7.3857
11/14/2014 14:10:00*7.3874*7.3883*7.3884*7.3863
11/14/2014 14:15:00*7.3883*7.3838*7.3883*7.3838
11/14/2014 14:20:00*7.3838*7.3847*7.3852*7.383
11/14/2014 14:25:00*7.3847*7.38318*7.386*7.38203
11/14/2014 14:30:00*7.38318*7.37847*7.38387*7.37759
11/14/2014 14:35:00*7.37847*7.38176*7.38276*7.37847
11/14/2014 14:40:00*7.38176*7.38403*7.38439*7.38153
11/14/2014 14:45:00*7.38403*7.38736*7.38891*7.38403
11/14/2014 14:50:00*7.38736*7.38814*7.39009*7.38672
11/14/2014 14:55:00*7.38814*7.38979*7.39246*7.3878
11/14/2014 15:00:00*7.38979*7.3907*7.39184*7.38979
11/14/2014 15:05:00*7.3907*7.3917*7.3917*7.39053
11/14/2014 15:10:00*7.3917*7.39136*7.3919*7.39098
11/14/2014 15:15:00*7.39136*7.39076*7.39162*7.39051
11/14/2014 15:20:00*7.39076*7.3884*7.39076*7.3884
11/14/2014 15:25:00*7.3884*7.3901*7.3904*7.3883
11/14/2014 15:30:00*7.3901*7.3924*7.3924*7.3901
11/14/2014 15:35:00*7.3924*7.39211*7.3924*7.39106
11/14/2014 15:40:00*7.39211*7.38963*7.39233*7.38922
11/14/2014 15:45:00*7.38963*7.38883*7.39023*7.38877
11/14/2014 15:50:00*7.38883*7.38978*7.39001*7.38882
11/14/2014 15:55:00*7.38978*7.3897*7.39119*7.38943
11/14/2014 16:00:00*7.3897*7.3896*7.39015*7.38938
11/14/2014 16:05:00*7.3896*7.38807*7.3902*7.38807
11/14/2014 16:10:00*7.38807*7.3888*7.3888*7.38793
11/14/2014 16:15:00*7.3888*7.38839*7.3899*7.38834
11/14/2014 16:20:00*7.38839*7.388*7.3892*7.38709
11/14/2014 16:25:00*7.388*7.38753*7.3881*7.38753
11/14/2014 16:30:00*7.38753*7.38804*7.3883*7.38641
11/14/2014 16:35:00*7.38804*7.388*7.3892*7.3871
11/14/2014 16:40:00*7.388*7.3847*7.3881*7.3844
11/14/2014 16:45:00*7.3847*7.3877*7.3887*7.3847
11/14/2014 16:50:00*7.3877*7.38645*7.39049*7.38518
11/14/2014 16:55:00*7.38645*7.38296*7.38645*7.38296
