11/12/2014 17:05:00*7.4167*7.4167*7.4167*7.4167
11/12/2014 17:10:00*7.4167*7.42363*7.42363*7.4167
11/12/2014 17:15:00*7.42363*7.42306*7.42408*7.42081
11/12/2014 17:20:00*7.42306*7.42266*7.42306*7.42077
11/12/2014 17:25:00*7.42266*7.4282*7.4285*7.42236
11/12/2014 17:30:00*7.4282*7.4286*7.4286*7.4276
11/12/2014 17:35:00*7.4286*7.43123*7.4318*7.4286
11/12/2014 17:40:00*7.43123*7.43256*7.4327*7.43123
11/12/2014 17:45:00*7.43256*7.43307*7.43307*7.43256
11/12/2014 17:50:00*7.43307*7.43473*7.43473*7.43307
11/12/2014 17:55:00*7.43473*7.43566*7.43958*7.43473
11/12/2014 18:00:00*7.43566*7.435*7.4381*7.435
11/12/2014 18:05:00*7.435*7.43488*7.43648*7.4348
11/12/2014 18:10:00*7.43488*7.432*7.4351*7.43195
11/12/2014 18:15:00*7.432*7.4323*7.4327*7.43156
11/12/2014 18:20:00*7.4323*7.4297*7.4326*7.4289
11/12/2014 18:25:00*7.4297*7.43046*7.43046*7.42916
11/12/2014 18:30:00*7.43046*7.4303*7.4306*7.42927
11/12/2014 18:35:00*7.4303*7.4312*7.4314*7.4291
11/12/2014 18:40:00*7.4312*7.43133*7.4325*7.42996
11/12/2014 18:45:00*7.43133*7.4301*7.4315*7.42916
11/12/2014 18:50:00*7.4301*7.42986*7.4302*7.42767
11/12/2014 18:55:00*7.42986*7.42766*7.42986*7.42766
11/12/2014 19:00:00*7.42766*7.4278*7.429*7.42761
11/12/2014 19:05:00*7.4278*7.42625*7.4293*7.4242
11/12/2014 19:10:00*7.42625*7.42624*7.42626*7.42624
11/12/2014 19:15:00*7.42624*7.4234*7.42625*7.4221
11/12/2014 19:20:00*7.4234*7.42158*7.42478*7.42068
11/12/2014 19:25:00*7.42158*7.42276*7.42425*7.42158
11/12/2014 19:30:00*7.42276*7.42207*7.42373*7.4205
11/12/2014 19:35:00*7.42207*7.42346*7.42425*7.4216
11/12/2014 19:40:00*7.42346*7.4222*7.42423*7.4222
11/12/2014 19:45:00*7.4222*7.42334*7.4236*7.4219
11/12/2014 19:50:00*7.42334*7.424*7.4241*7.4231
11/12/2014 19:55:00*7.424*7.4228*7.4241*7.4226
11/12/2014 20:00:00*7.4228*7.4243*7.4243*7.4225
11/12/2014 20:05:00*7.4243*7.4248*7.4258*7.424
11/12/2014 20:10:00*7.4248*7.4253*7.4254*7.4235
11/12/2014 20:15:00*7.4253*7.42454*7.4253*7.4239
11/12/2014 20:20:00*7.42454*7.425*7.4254*7.4241
11/12/2014 20:25:00*7.425*7.42334*7.4254*7.4233
11/12/2014 20:30:00*7.42334*7.4226*7.4237*7.42189
11/12/2014 20:35:00*7.4226*7.4229*7.4244*7.4226
11/12/2014 20:40:00*7.4229*7.4232*7.4245*7.4226
11/12/2014 20:45:00*7.4232*7.4201*7.4236*7.4187
11/12/2014 20:50:00*7.4201*7.4181*7.4204*7.41766
11/12/2014 20:55:00*7.4181*7.4188*7.4196*7.4178
11/12/2014 21:00:00*7.4188*7.4178*7.4195*7.4177
11/12/2014 21:05:00*7.4178*7.4178*7.4183*7.41675
11/12/2014 21:10:00*7.4178*7.4179*7.4184*7.4168
11/12/2014 21:15:00*7.4179*7.418*7.4189*7.41677
11/12/2014 21:20:00*7.418*7.4186*7.4189*7.4171
11/12/2014 21:25:00*7.4186*7.4194*7.4198*7.4184
11/12/2014 21:30:00*7.4194*7.4198*7.4205*7.41891
11/12/2014 21:35:00*7.4198*7.42197*7.4248*7.4198
11/12/2014 21:40:00*7.42197*7.4275*7.4276*7.4213
11/12/2014 21:45:00*7.4275*7.42665*7.4277*7.42405
11/12/2014 21:50:00*7.42665*7.4246*7.4275*7.4245
11/12/2014 21:55:00*7.4246*7.4228*7.4247*7.4221
11/12/2014 22:00:00*7.4228*7.4218*7.4232*7.4208
11/12/2014 22:05:00*7.4218*7.4221*7.4243*7.4218
11/12/2014 22:10:00*7.4221*7.4236*7.4239*7.42129
11/12/2014 22:15:00*7.4236*7.4237*7.4242*7.4229
11/12/2014 22:20:00*7.4237*7.4227*7.424*7.4216
11/12/2014 22:25:00*7.4227*7.4206*7.4227*7.4203
11/12/2014 22:30:00*7.4206*7.4221*7.4221*7.4189
11/12/2014 22:35:00*7.4221*7.4237*7.4261*7.4215
11/12/2014 22:40:00*7.4237*7.4205*7.425*7.4202
11/12/2014 22:45:00*7.4205*7.4226*7.4228*7.4196
11/12/2014 22:50:00*7.4226*7.4223*7.424*7.4213
11/12/2014 22:55:00*7.4223*7.42*7.4226*7.4185
11/12/2014 23:00:00*7.42*7.4194*7.4206*7.41859
11/12/2014 23:05:00*7.4194*7.4226*7.423*7.4192
11/12/2014 23:10:00*7.4226*7.4228*7.4231*7.4214
11/12/2014 23:15:00*7.4228*7.422*7.4228*7.4206
11/12/2014 23:20:00*7.422*7.4228*7.4229*7.4216
11/12/2014 23:25:00*7.4228*7.4194*7.423*7.41823
11/12/2014 23:30:00*7.4194*7.4195*7.4199*7.4189
11/12/2014 23:35:00*7.4195*7.4189*7.4196*7.41714
11/12/2014 23:40:00*7.4189*7.4181*7.4198*7.4177
11/12/2014 23:45:00*7.4181*7.4191*7.4191*7.41786
11/12/2014 23:50:00*7.4191*7.4196*7.4199*7.4184
11/12/2014 23:55:00*7.4196*7.41786*7.4197*7.41784
11/13/2014 00:00:00*7.41786*7.41782*7.4181*7.41741
11/13/2014 00:05:00*7.41782*7.4187*7.4187*7.41774
11/13/2014 00:10:00*7.4187*7.4183*7.4189*7.41775
11/13/2014 00:15:00*7.4183*7.41719*7.4188*7.41719
11/13/2014 00:20:00*7.41719*7.4173*7.4179*7.4168
11/13/2014 00:25:00*7.4173*7.4175*7.4177*7.41659
11/13/2014 00:30:00*7.4175*7.4188*7.4188*7.41699
11/13/2014 00:35:00*7.4188*7.4182*7.4189*7.4168
11/13/2014 00:40:00*7.4182*7.4179*7.4183*7.4164
11/13/2014 00:45:00*7.4179*7.418*7.4185*7.41764
11/13/2014 00:50:00*7.418*7.41965*7.4202*7.4178
11/13/2014 00:55:00*7.41965*7.42088*7.4209*7.41965
11/13/2014 01:00:00*7.42088*7.41897*7.42088*7.41897
11/13/2014 01:05:00*7.41897*7.41921*7.42021*7.41848
11/13/2014 01:10:00*7.41921*7.4181*7.41921*7.4179
11/13/2014 01:15:00*7.4181*7.41989*7.4202*7.4175
11/13/2014 01:20:00*7.41989*7.42043*7.42108*7.41989
11/13/2014 01:25:00*7.42043*7.41979*7.4216*7.41979
11/13/2014 01:30:00*7.41979*7.4196*7.41979*7.41548
11/13/2014 01:35:00*7.4196*7.42075*7.42075*7.41922
11/13/2014 01:40:00*7.42075*7.42078*7.42119*7.41957
11/13/2014 01:45:00*7.42078*7.4212*7.42135*7.42008
11/13/2014 01:50:00*7.4212*7.42317*7.4235*7.4212
11/13/2014 01:55:00*7.42317*7.4232*7.42346*7.4222
11/13/2014 02:00:00*7.4232*7.41892*7.4253*7.41818
11/13/2014 02:05:00*7.41892*7.4141*7.42519*7.4119
11/13/2014 02:10:00*7.4141*7.4185*7.4198*7.4133
11/13/2014 02:15:00*7.4185*7.4189*7.4202*7.418
11/13/2014 02:20:00*7.4189*7.41435*7.4194*7.41435
11/13/2014 02:25:00*7.41435*7.4156*7.4167*7.41395
11/13/2014 02:30:00*7.4156*7.4132*7.4164*7.4125
11/13/2014 02:35:00*7.4132*7.4146*7.4154*7.4114
11/13/2014 02:40:00*7.4146*7.41247*7.4154*7.40765
11/13/2014 02:45:00*7.41247*7.4132*7.41401*7.40911
11/13/2014 02:50:00*7.4132*7.4123*7.4132*7.4092
11/13/2014 02:55:00*7.4123*7.41352*7.4142*7.41219
11/13/2014 03:00:00*7.41352*7.4109*7.41435*7.4106
11/13/2014 03:05:00*7.4109*7.40983*7.41174*7.40789
11/13/2014 03:10:00*7.40983*7.4039*7.40983*7.40233
11/13/2014 03:15:00*7.4039*7.40757*7.40757*7.4036
11/13/2014 03:20:00*7.40757*7.41602*7.41602*7.40727
11/13/2014 03:25:00*7.41602*7.4114*7.41602*7.41082
11/13/2014 03:30:00*7.4114*7.4095*7.4133*7.4094
11/13/2014 03:35:00*7.4095*7.41351*7.41351*7.4069
11/13/2014 03:40:00*7.41351*7.4093*7.41351*7.40835
11/13/2014 03:45:00*7.4093*7.41019*7.41165*7.4093
11/13/2014 03:50:00*7.41019*7.40699*7.41071*7.40683
11/13/2014 03:55:00*7.40699*7.41275*7.41389*7.40662
11/13/2014 04:00:00*7.41275*7.40676*7.41309*7.40665
11/13/2014 04:05:00*7.40676*7.4072*7.40948*7.40558
11/13/2014 04:10:00*7.4072*7.4113*7.4118*7.40541
11/13/2014 04:15:00*7.4113*7.40935*7.4126*7.40935
11/13/2014 04:20:00*7.40935*7.40941*7.4095*7.40645
11/13/2014 04:25:00*7.40941*7.409*7.4111*7.4089
11/13/2014 04:30:00*7.409*7.41038*7.41038*7.4087
11/13/2014 04:35:00*7.41038*7.4122*7.4122*7.40959
11/13/2014 04:40:00*7.4122*7.4098*7.4131*7.4097
11/13/2014 04:45:00*7.4098*7.41331*7.41331*7.4098
11/13/2014 04:50:00*7.41331*7.41268*7.4147*7.41268
11/13/2014 04:55:00*7.41268*7.41306*7.41544*7.4125
11/13/2014 05:00:00*7.41306*7.40966*7.41351*7.40966
11/13/2014 05:05:00*7.40966*7.41*7.4103*7.4078
11/13/2014 05:10:00*7.41*7.4109*7.4136*7.409
11/13/2014 05:15:00*7.4109*7.4087*7.4109*7.40799
11/13/2014 05:20:00*7.4087*7.40909*7.41166*7.40716
11/13/2014 05:25:00*7.40909*7.40827*7.40978*7.40642
11/13/2014 05:30:00*7.40827*7.4071*7.4096*7.4056
11/13/2014 05:35:00*7.4071*7.4135*7.4147*7.40672
11/13/2014 05:40:00*7.4135*7.413*7.4139*7.41168
11/13/2014 05:45:00*7.413*7.411*7.4133*7.40858
11/13/2014 05:50:00*7.411*7.4085*7.411*7.408
11/13/2014 05:55:00*7.4085*7.40767*7.4113*7.40767
11/13/2014 06:00:00*7.40767*7.4074*7.4103*7.40681
11/13/2014 06:05:00*7.4074*7.40874*7.41115*7.4061
11/13/2014 06:10:00*7.40874*7.407*7.4103*7.407
11/13/2014 06:15:00*7.407*7.4066*7.4075*7.4054
11/13/2014 06:20:00*7.4066*7.4071*7.4074*7.40548
11/13/2014 06:25:00*7.4071*7.4051*7.4071*7.4047
11/13/2014 06:30:00*7.4051*7.40741*7.40741*7.4047
11/13/2014 06:35:00*7.40741*7.4086*7.4088*7.40573
11/13/2014 06:40:00*7.4086*7.40336*7.4088*7.40336
11/13/2014 06:45:00*7.40336*7.4054*7.4059*7.4029
11/13/2014 06:50:00*7.4054*7.4056*7.4067*7.4047
11/13/2014 06:55:00*7.4056*7.406*7.4072*7.4049
11/13/2014 07:00:00*7.406*7.40641*7.40641*7.4047
11/13/2014 07:05:00*7.40641*7.40741*7.4084*7.40621
11/13/2014 07:10:00*7.40741*7.4067*7.4086*7.4062
11/13/2014 07:15:00*7.4067*7.4064*7.4072*7.40579
11/13/2014 07:20:00*7.4064*7.40406*7.4065*7.40405
11/13/2014 07:25:00*7.40406*7.40559*7.40616*7.40406
11/13/2014 07:30:00*7.40559*7.4051*7.4061*7.4043
11/13/2014 07:35:00*7.4051*7.4057*7.40632*7.4043
11/13/2014 07:40:00*7.4057*7.40557*7.4067*7.40448
11/13/2014 07:45:00*7.40557*7.40836*7.4085*7.40511
11/13/2014 07:50:00*7.40836*7.411*7.4112*7.408
11/13/2014 07:55:00*7.411*7.40988*7.4135*7.40988
11/13/2014 08:00:00*7.40988*7.41471*7.41508*7.40963
11/13/2014 08:05:00*7.41471*7.4215*7.4215*7.4147
11/13/2014 08:10:00*7.4215*7.42139*7.42293*7.42071
11/13/2014 08:15:00*7.42139*7.42127*7.42602*7.4191
11/13/2014 08:20:00*7.42127*7.4228*7.4239*7.41728
11/13/2014 08:25:00*7.4228*7.4176*7.4245*7.41695
11/13/2014 08:30:00*7.4176*7.4191*7.4204*7.4174
11/13/2014 08:35:00*7.4191*7.4215*7.4227*7.41458
11/13/2014 08:40:00*7.4215*7.42138*7.42482*7.41899
11/13/2014 08:45:00*7.42138*7.4244*7.4271*7.42052
11/13/2014 08:50:00*7.4244*7.424*7.4257*7.42119
11/13/2014 08:55:00*7.424*7.42287*7.42651*7.42184
11/13/2014 09:00:00*7.42287*7.4248*7.4266*7.42256
11/13/2014 09:05:00*7.4248*7.423*7.4249*7.41929
11/13/2014 09:10:00*7.423*7.4258*7.42617*7.42292
11/13/2014 09:15:00*7.4258*7.42461*7.4276*7.42425
11/13/2014 09:20:00*7.42461*7.4268*7.4279*7.4236
11/13/2014 09:25:00*7.4268*7.4296*7.43105*7.4265
11/13/2014 09:30:00*7.4296*7.4283*7.43549*7.42655
11/13/2014 09:35:00*7.4283*7.4276*7.42951*7.42704
11/13/2014 09:40:00*7.4276*7.43086*7.4327*7.42721
11/13/2014 09:45:00*7.43086*7.4247*7.4318*7.42394
11/13/2014 09:50:00*7.4247*7.4206*7.42619*7.4189
11/13/2014 09:55:00*7.4206*7.4199*7.42281*7.4168
11/13/2014 10:00:00*7.4199*7.41912*7.4216*7.41814
11/13/2014 10:05:00*7.41912*7.4195*7.42011*7.4152
11/13/2014 10:10:00*7.4195*7.4167*7.42358*7.41359
11/13/2014 10:15:00*7.4167*7.4165*7.4178*7.4131
11/13/2014 10:20:00*7.4165*7.41329*7.4165*7.4099
11/13/2014 10:25:00*7.41329*7.41108*7.41452*7.41063
11/13/2014 10:30:00*7.41108*7.4128*7.41375*7.40864
11/13/2014 10:35:00*7.4128*7.41047*7.4128*7.4085
11/13/2014 10:40:00*7.41047*7.41203*7.4139*7.40977
11/13/2014 10:45:00*7.41203*7.4123*7.413*7.4105
11/13/2014 10:50:00*7.4123*7.41122*7.4134*7.4108
11/13/2014 10:55:00*7.41122*7.416*7.416*7.41066
11/13/2014 11:00:00*7.416*7.4293*7.4359*7.41301
11/13/2014 11:05:00*7.4293*7.4298*7.43238*7.4273
11/13/2014 11:10:00*7.4298*7.427*7.4298*7.4241
11/13/2014 11:15:00*7.427*7.4282*7.4307*7.4269
11/13/2014 11:20:00*7.4282*7.4254*7.4296*7.4245
11/13/2014 11:25:00*7.4254*7.4255*7.4278*7.4238
11/13/2014 11:30:00*7.4255*7.4257*7.4272*7.4244
11/13/2014 11:35:00*7.4257*7.4216*7.4264*7.4203
11/13/2014 11:40:00*7.4216*7.4213*7.4222*7.4187
11/13/2014 11:45:00*7.4213*7.4222*7.424*7.4201
11/13/2014 11:50:00*7.4222*7.4236*7.4256*7.4218
11/13/2014 11:55:00*7.4236*7.4228*7.42409*7.4217
11/13/2014 12:00:00*7.4228*7.42184*7.4256*7.42121
11/13/2014 12:05:00*7.42184*7.4248*7.4258*7.42177
11/13/2014 12:10:00*7.4248*7.4219*7.427*7.42143
11/13/2014 12:15:00*7.4219*7.4215*7.4228*7.4197
11/13/2014 12:20:00*7.4215*7.42565*7.42565*7.42139
11/13/2014 12:25:00*7.42565*7.4267*7.43034*7.4237
11/13/2014 12:30:00*7.4267*7.42726*7.4301*7.42552
11/13/2014 12:35:00*7.42726*7.42517*7.42806*7.42449
11/13/2014 12:40:00*7.42517*7.42639*7.42724*7.42447
11/13/2014 12:45:00*7.42639*7.42745*7.4278*7.4254
11/13/2014 12:50:00*7.42745*7.42678*7.42753*7.42603
11/13/2014 12:55:00*7.42678*7.4261*7.4273*7.42471
11/13/2014 13:00:00*7.4261*7.4262*7.4272*7.425
11/13/2014 13:05:00*7.4262*7.427*7.4288*7.4252
11/13/2014 13:10:00*7.427*7.4275*7.4287*7.427
11/13/2014 13:15:00*7.4275*7.428*7.4289*7.4258
11/13/2014 13:20:00*7.428*7.4282*7.4284*7.4265
11/13/2014 13:25:00*7.4282*7.4245*7.4284*7.423
11/13/2014 13:30:00*7.4245*7.4225*7.4245*7.4215
11/13/2014 13:35:00*7.4225*7.4198*7.4227*7.418
11/13/2014 13:40:00*7.4198*7.4182*7.4204*7.4171
11/13/2014 13:45:00*7.4182*7.4191*7.4191*7.4167
11/13/2014 13:50:00*7.4191*7.4193*7.4201*7.4186
11/13/2014 13:55:00*7.4193*7.4221*7.4228*7.4193
11/13/2014 14:00:00*7.4221*7.426*7.4263*7.42156
11/13/2014 14:05:00*7.426*7.42225*7.4262*7.42124
11/13/2014 14:10:00*7.42225*7.42368*7.42448*7.4216
11/13/2014 14:15:00*7.42368*7.42363*7.42368*7.42275
11/13/2014 14:20:00*7.42363*7.42631*7.42631*7.42318
11/13/2014 14:25:00*7.42631*7.42304*7.42631*7.42223
11/13/2014 14:30:00*7.42304*7.42637*7.42661*7.4222
11/13/2014 14:35:00*7.42637*7.42318*7.42637*7.42139
11/13/2014 14:40:00*7.42318*7.42102*7.42362*7.4191
11/13/2014 14:45:00*7.42102*7.42168*7.42249*7.42102
11/13/2014 14:50:00*7.42168*7.42178*7.4224*7.42102
11/13/2014 14:55:00*7.42178*7.42194*7.42208*7.4211
11/13/2014 15:00:00*7.42194*7.42325*7.42372*7.42164
11/13/2014 15:05:00*7.42325*7.42581*7.42581*7.42264
11/13/2014 15:10:00*7.42581*7.4248*7.42978*7.42406
11/13/2014 15:15:00*7.4248*7.4274*7.4274*7.4248
11/13/2014 15:20:00*7.4274*7.4256*7.4276*7.42471
11/13/2014 15:25:00*7.4256*7.42605*7.4261*7.4249
11/13/2014 15:30:00*7.42605*7.4272*7.4274*7.42518
11/13/2014 15:35:00*7.4272*7.4259*7.4277*7.42476
11/13/2014 15:40:00*7.4259*7.42775*7.4286*7.4259
11/13/2014 15:45:00*7.42775*7.4273*7.4283*7.42656
11/13/2014 15:50:00*7.4273*7.4288*7.4296*7.4272
11/13/2014 15:55:00*7.4288*7.4278*7.4291*7.4277
11/13/2014 16:00:00*7.4278*7.4275*7.4279*7.4272
11/13/2014 16:05:00*7.4275*7.4281*7.4288*7.42719
11/13/2014 16:10:00*7.4281*7.4283*7.4287*7.4279
11/13/2014 16:15:00*7.4283*7.4278*7.4286*7.4275
11/13/2014 16:20:00*7.4278*7.42576*7.428*7.42576
11/13/2014 16:25:00*7.42576*7.42655*7.42657*7.42528
11/13/2014 16:30:00*7.42655*7.4275*7.4276*7.4264
11/13/2014 16:35:00*7.4275*7.4269*7.428*7.4269
11/13/2014 16:40:00*7.4269*7.4278*7.4278*7.4264
11/13/2014 16:45:00*7.4278*7.4268*7.4278*7.4265
11/13/2014 16:50:00*7.4268*7.4279*7.4283*7.4268
11/13/2014 16:55:00*7.4279*7.4278*7.4281*7.4268
11/13/2014 17:00:00*7.4278*7.4192*7.4285*7.4192
